Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.843,66-78,74 (-2,69%)
Börsenschluss: 1:00PM EST
2.841,01 -2,65 (-0,09%)
Nachbörse: 04:59PM EST
In the money
Anzeigen:ListeStellage
Strike:1800.00
Callsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL211217C018000002021-11-15 12:45PM EST2021-12-171,165.581,039.001,055.500.00-105092.44%
GOOGL220121C018000002021-11-18 3:32PM EST2022-01-211,199.701,043.001,058.500.00-194063.22%
GOOGL220218C018000002021-11-15 12:45PM EST2022-02-181,170.231,045.901,061.800.00-101455.16%
GOOGL220318C018000002021-09-17 9:50AM EST2022-03-181,055.001,032.001,049.300.00-151542.95%
GOOGL220617C018000002021-11-18 3:32PM EST2022-06-171,105.001,063.801,078.60-107.90-8.90%35746.82%
GOOGL220916C018000002021-11-23 1:57PM EST2022-09-161,138.001,076.501,093.500.00-11,04242.96%
GOOGL230120C018000002021-11-04 9:18AM EST2023-01-201,207.001,097.501,115.500.00-17140.28%
GOOGL230616C018000002021-11-10 3:06PM EST2023-06-161,186.901,128.001,146.000.00-1739.22%
GOOGL240119C018000002021-11-24 2:09PM EST2024-01-191,238.001,168.001,186.000.00-2537.94%
Putsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL211217P018000002021-11-17 1:01PM EST2021-12-170.100.001.550.00-229275.71%
GOOGL220121P018000002021-11-24 1:09PM EST2022-01-210.871.101.750.00-21,23451.19%
GOOGL220218P018000002021-11-26 11:21AM EST2022-02-184.300.207.50+2.45+132.43%123552.17%
GOOGL220318P018000002021-11-26 11:00AM EST2022-03-186.301.707.20+2.30+57.50%111744.86%
GOOGL220617P018000002021-11-16 3:12PM EST2022-06-1710.1012.9022.700.00-316642.08%
GOOGL220916P018000002021-11-24 1:09PM EST2022-09-1620.8721.3035.000.00-250338.95%
GOOGL230120P018000002021-11-12 12:48PM EST2023-01-2031.5342.5052.500.00-19136.53%
GOOGL230616P018000002021-11-18 10:00AM EST2023-06-1649.7562.5072.000.00-16134.72%
GOOGL240119P018000002021-11-09 11:35AM EST2024-01-1982.9084.00100.000.00-1433.11%