Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
101,22-0,40 (-0,39%)
Börsenschluss: 04:00PM EDT
101,32 +0,10 (+0,10%)
Nachbörse: 05:20PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Juni 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
80.290.00-12725.000.170.00-154,197
67.500.00-1330.000.400.00-41,106
70.750.00-11235.000.490.00-4759
57.000.00-1740.000.840.00-253
62.160.00-12245.001.150.00-2150
57.500.00-16450.001.75-0.05-2.78%21,292
53.500.00-18355.002.05-0.16-7.24%228
48.680.00-24660.003.650.00-1057
46.430.00-42765.003.60-0.30-7.69%293
42.020.00-714670.004.900.00-21,038
39.650.00-16475.006.20+0.25+4.20%21,166
36.200.00-119980.007.250.00-51,163
32.00-0.79-2.41%911285.008.800.00-31,438
29.00-0.50-1.69%11,26890.0010.57+0.27+2.62%12,282
27.23+0.15+0.55%61,81195.0012.150.00-2391
24.50+0.05+0.20%221,081100.0014.650.00-1231
22.050.00-42218105.0018.780.00-2081
19.54+0.03+0.15%1305110.0024.250.00-944
18.00+0.60+3.45%257115.0022.75-2.03-8.19%123
15.80-0.70-4.24%3304120.0028.000.00-16
13.800.00-16124125.0028.750.00-1356
12.400.00-14428130.0037.860.00-2103
11.00-0.61-5.25%6217135.0042.310.00-4394
10.150.00-2747140.0050.000.00-122
9.000.00-2132145.0050.750.00--0
7.300.00-2428150.0052.200.00-10
5.800.00-2146155.0055.000.00--0
4.900.00-20174160.0061.200.00--0
3.000.00-8108165.00-----
5.050.00-123,303170.00-----
4.000.00-1288175.0079.400.00-10
2.850.00-6157180.00-----
3.300.00-3151185.00-----
2.000.00-446190.00-----
2.000.00-12693195.00-----
2.700.00-8200200.00105.550.00-10
2.500.00-2811205.00-----
2.23-0.03-1.33%2407210.00-----
1.97-0.13-6.19%1762,828215.00-----