Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
130,86-1,45 (-1,10%)
Börsenschluss: 04:00PM EDT
130,90 +0,04 (+0,03%)
Nachbörse: 06:38PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Juni 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
114.000.00-13425.000.110.00-14,208
67.500.00-1330.000.120.00-21,102
72.770.00-11135.000.320.00-1785
92.500.00-1940.001.000.00-4161
90.760.00-42845.001.400.00-1719
86.400.00-112550.001.000.00-121,797
86.300.00-28955.001.000.00-12227
74.430.00-14460.001.500.00-10823
49.450.00-12665.001.55+0.25+19.23%1260
70.900.00-911570.001.850.00-31,161
72.000.00-39675.002.15+0.23+11.98%141,180
59.000.00-115080.002.71+0.08+3.04%942,171
62.190.00-517285.003.50+0.25+7.69%313,104
58.250.00-11,18990.004.10+0.09+2.24%62,458
48.320.00-31,75895.005.15+0.30+6.19%4890
47.00+3.95+9.18%41,056100.005.850.00-37702
47.070.00-1196105.007.00-0.05-0.71%2687
38.700.00-3409110.008.350.00-36346
36.050.00-1485115.0010.350.00-6841
30.700.00-5349120.0012.05-0.13-1.07%1560
32.000.00-1303125.0011.950.00-40163
28.950.00-13677130.0016.110.00-1137
25.53-0.57-2.18%3347135.0018.440.00-7378
23.300.00-3684140.0021.070.00-144
21.000.00-4191145.0020.350.00-913
18.50-1.75-8.64%10403150.0026.500.00-681
16.43-0.07-0.42%2527155.0026.000.00-180340
15.25-0.93-5.75%37,160160.0033.000.00-183
13.950.00-4572165.00-----
12.55-0.05-0.40%139,678170.0041.250.00-41
11.15-0.20-1.76%1286175.0052.200.00-20
10.190.00-6133180.0059.950.00-20
8.750.00-3114185.00-----
7.810.00-19584190.00-----
7.200.00-4390195.00-----
5.79-0.36-5.85%422,349200.0064.500.00-10
5.65+0.19+3.48%1999205.00-----
5.050.00-65,212210.00-----
4.300.00-12,620215.0083.60+1.20+1.46%14
3.95+0.70+21.54%214,616220.00-----
3.290.00-1243225.00-----
3.850.00-285230.00-----
3.350.00-183235.00-----
2.140.00-1515240.00-----
2.750.00-231245.00-----
1.850.00-1963250.00-----
2.200.00-66370255.00-----
1.900.00-1625260.00-----
1.53+0.13+9.29%5577265.00-----