Deutsche Märkte schließen in 31 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
150,47-0,40 (-0,27%)
Ab 11:59AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
20. Juni 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
124.980.00-23625.000.040.00-14,352
112.000.00-1330.000.010.00-11,102
72.770.00-11135.000.200.00-2798
104.100.00-5840.000.200.00-10190
100.060.00-52945.000.180.00-1713
100.000.00-310950.000.260.00-391,801
98.030.00-19155.001.500.00-10275
83.170.00-14760.000.660.00-20861
77.000.00-13465.000.540.00-5296
85.42+1.12+1.33%612170.000.770.00-32,520
77.590.00-19975.000.800.00-82,874
75.900.00-117180.001.270.00-153,194
62.990.00-5015585.001.410.00-13,221
66.100.00-71,46090.001.640.00-52,483
63.30+0.25+0.40%11,74995.001.970.00-41,217
58.100.00-2904100.002.490.00-42,360
56.330.00-1359105.003.100.00-52,700
52.000.00-5714110.003.700.00-214,360
47.100.00-1567115.004.520.00-24,405
44.500.00-7768120.005.530.00-23,868
39.00+0.30+0.78%31,107125.007.590.00-129,679
36.40+0.95+2.68%11,257130.008.390.00-192,063
33.48+1.23+3.81%1870135.009.500.00-131,586
30.15+0.27+0.90%16,187140.0011.380.00-11,728
27.27+0.55+2.06%271,814145.0013.800.00-10484
24.77+0.02+0.08%3775150.0016.38+0.38+2.37%5407
22.18+0.78+3.64%61,212155.0019.680.00-25658
20.00+0.70+3.63%37,000160.0020.32-0.25-1.22%18206
17.200.00-43,228165.0024.970.00-1022
15.92+1.02+6.85%624,849170.0026.790.00-1962
13.640.00-2876175.0032.650.00-33
12.370.00-1817180.0036.570.00-41
9.950.00-2318185.0047.250.00-10
10.550.00-236,078190.0048.150.00-10
7.920.00-1493195.0056.530.00--0
7.75+0.45+6.16%52,765200.0058.000.00-10
6.250.00-21,174205.00-----
6.000.00-23,093210.0064.320.00-60
5.720.00-213,283215.0088.000.00-30
5.100.00-213,011220.0078.000.00--0
4.550.00-752,822225.00-----
3.760.00-4094230.00-----
3.250.00-3361235.00-----
2.540.00-81,336240.00-----
2.690.00-10130245.00-----
2.250.00-32761250.00107.400.00--0
1.900.00-3382255.00-----
2.210.00-11,068260.00114.200.00-60
1.870.00-12,904265.00-----
1.710.00-1109270.00-----
1.300.00-10725280.00-----
1.250.00-5079290.00-----
1.150.00-4627300.00-----