Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.403,28 -148,87 (-0,58%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.00 | 0.00 | - | 1 | 34 | 25.00 | 0.11 | 0.00 | - | 1 | 4,208 |
| 67.50 | 0.00 | - | 1 | 3 | 30.00 | 0.12 | 0.00 | - | 2 | 1,102 |
| 72.77 | 0.00 | - | 1 | 11 | 35.00 | 0.32 | 0.00 | - | 1 | 785 |
| 92.50 | 0.00 | - | 1 | 9 | 40.00 | 1.00 | 0.00 | - | 4 | 161 |
| 90.76 | 0.00 | - | 4 | 28 | 45.00 | 1.40 | 0.00 | - | 1 | 719 |
| 86.40 | 0.00 | - | 1 | 125 | 50.00 | 1.00 | 0.00 | - | 12 | 1,797 |
| 86.30 | 0.00 | - | 2 | 89 | 55.00 | 1.00 | 0.00 | - | 12 | 227 |
| 74.43 | 0.00 | - | 1 | 44 | 60.00 | 1.50 | 0.00 | - | 10 | 823 |
| 49.45 | 0.00 | - | 1 | 26 | 65.00 | 1.55 | +0.25 | +19.23% | 1 | 260 |
| 70.90 | 0.00 | - | 9 | 115 | 70.00 | 1.85 | 0.00 | - | 3 | 1,161 |
| 72.00 | 0.00 | - | 3 | 96 | 75.00 | 2.15 | +0.23 | +11.98% | 14 | 1,180 |
| 59.00 | 0.00 | - | 1 | 150 | 80.00 | 2.71 | +0.08 | +3.04% | 94 | 2,171 |
| 62.19 | 0.00 | - | 5 | 172 | 85.00 | 3.50 | +0.25 | +7.69% | 31 | 3,104 |
| 58.25 | 0.00 | - | 1 | 1,189 | 90.00 | 4.10 | +0.09 | +2.24% | 6 | 2,458 |
| 48.32 | 0.00 | - | 3 | 1,758 | 95.00 | 5.15 | +0.30 | +6.19% | 4 | 890 |
| 47.00 | +3.95 | +9.18% | 4 | 1,056 | 100.00 | 5.85 | 0.00 | - | 37 | 702 |
| 47.07 | 0.00 | - | 1 | 196 | 105.00 | 7.00 | -0.05 | -0.71% | 2 | 687 |
| 38.70 | 0.00 | - | 3 | 409 | 110.00 | 8.35 | 0.00 | - | 36 | 346 |
| 36.05 | 0.00 | - | 1 | 485 | 115.00 | 10.35 | 0.00 | - | 6 | 841 |
| 30.70 | 0.00 | - | 5 | 349 | 120.00 | 12.05 | -0.13 | -1.07% | 1 | 560 |
| 32.00 | 0.00 | - | 1 | 303 | 125.00 | 11.95 | 0.00 | - | 40 | 163 |
| 28.95 | 0.00 | - | 13 | 677 | 130.00 | 16.11 | 0.00 | - | 1 | 137 |
| 25.53 | -0.57 | -2.18% | 3 | 347 | 135.00 | 18.44 | 0.00 | - | 7 | 378 |
| 23.30 | 0.00 | - | 3 | 684 | 140.00 | 21.07 | 0.00 | - | 1 | 44 |
| 21.00 | 0.00 | - | 4 | 191 | 145.00 | 20.35 | 0.00 | - | 9 | 13 |
| 18.50 | -1.75 | -8.64% | 10 | 403 | 150.00 | 26.50 | 0.00 | - | 6 | 81 |
| 16.43 | -0.07 | -0.42% | 2 | 527 | 155.00 | 26.00 | 0.00 | - | 180 | 340 |
| 15.25 | -0.93 | -5.75% | 3 | 7,160 | 160.00 | 33.00 | 0.00 | - | 1 | 83 |
| 13.95 | 0.00 | - | 4 | 572 | 165.00 | - | - | - | - | - |
| 12.55 | -0.05 | -0.40% | 1 | 39,678 | 170.00 | 41.25 | 0.00 | - | 4 | 1 |
| 11.15 | -0.20 | -1.76% | 1 | 286 | 175.00 | 52.20 | 0.00 | - | 2 | 0 |
| 10.19 | 0.00 | - | 6 | 133 | 180.00 | 59.95 | 0.00 | - | 2 | 0 |
| 8.75 | 0.00 | - | 3 | 114 | 185.00 | - | - | - | - | - |
| 7.81 | 0.00 | - | 19 | 584 | 190.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 4 | 390 | 195.00 | - | - | - | - | - |
| 5.79 | -0.36 | -5.85% | 42 | 2,349 | 200.00 | 64.50 | 0.00 | - | 1 | 0 |
| 5.65 | +0.19 | +3.48% | 1 | 999 | 205.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 6 | 5,212 | 210.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 2,620 | 215.00 | 83.60 | +1.20 | +1.46% | 1 | 4 |
| 3.95 | +0.70 | +21.54% | 2 | 14,616 | 220.00 | - | - | - | - | - |
| 3.29 | 0.00 | - | 1 | 243 | 225.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 2 | 85 | 230.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 83 | 235.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 1 | 515 | 240.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 2 | 31 | 245.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 963 | 250.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 66 | 370 | 255.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 625 | 260.00 | - | - | - | - | - |
| 1.53 | +0.13 | +9.29% | 5 | 577 | 265.00 | - | - | - | - | - |
