Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
136,38-2,50 (-1,80%)
Börsenschluss: 04:00PM EST
136,07 -0,31 (-0,23%)
Nachbörse: 04:31PM EST
In the money
Anzeigen:ListeStellage
Calls
20. Juni 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
118.510.00-13425.000.04-0.01-20.00%14,211
112.000.00-1330.000.010.00-11,102
72.770.00-11135.000.020.00-2786
104.100.00-5840.000.070.00-2195
100.060.00-52945.000.150.00-10712
97.500.00-111250.000.230.00-11,815
92.950.00-19155.001.500.00-1275
83.170.00-14760.000.450.00-1881
79.680.00-13365.000.780.00-5296
74.000.00-112070.000.700.00-202,532
74.500.00-19875.000.980.00-42,879
72.200.00-316680.001.300.00-13,191
64.150.00-115585.001.70-0.07-3.95%23,216
54.09-2.48-4.38%11,48990.002.000.00-12,483
52.500.00-1,5031,75195.002.92+0.50+20.66%241,184
45.70-3.05-6.26%12868100.003.55+0.30+9.23%711,534
42.25-1.75-3.98%1367105.004.40+0.20+4.76%7531,640
38.20-2.03-5.05%11664110.005.55+0.50+9.90%22,319
35.10-2.25-6.02%21494115.006.65+0.45+7.26%52,898
31.50-1.70-5.12%8712120.008.06+0.36+4.68%3142,204
28.00-2.15-7.13%451,105125.009.63+0.58+6.41%379,018
25.07-2.56-9.27%611,232130.0011.55+0.75+6.94%5341,745
22.75-1.95-7.89%39727135.0013.55+0.87+6.86%71,466
20.60-1.65-7.42%241,150140.0015.90+1.07+7.22%11,718
17.77-1.73-8.87%506,161145.0018.90+1.87+10.98%35468
15.70-1.75-10.03%55764150.0021.65+1.15+5.61%35416
15.200.00-11768155.0022.250.00-10651
12.15-0.45-3.57%234,545160.0023.280.00-20209
10.05-1.25-11.06%31,606165.0028.710.00-222
9.14-1.06-10.39%6229,808170.0034.50+7.08+25.82%211
8.03-0.54-6.30%15812175.0037.550.00-20
6.95-0.75-9.74%338484180.0039.800.00-20
6.24-0.34-5.17%6253185.0047.250.00-10
5.10-0.90-15.00%586,010190.0048.150.00-10
4.850.00-1488195.0056.530.00--0
3.95-0.50-11.24%132,646200.0058.000.00-20
3.40-0.69-16.87%201,159205.00-----
3.05-0.45-12.86%563,043210.0064.320.00-60
3.050.00-873,211215.0088.000.00-30
2.28-0.46-16.79%714,714220.0078.000.00--0
2.00-0.82-29.08%7661,898225.00-----
1.84-0.18-8.91%1299230.00-----
1.800.00-2356235.00-----
1.43-0.37-20.56%21,325240.00-----
1.500.00-5125245.00-----
1.280.00-19678250.00107.400.00--0
1.05-0.31-22.79%5380255.00-----
1.00-0.21-17.36%271,065260.00114.200.00-60
0.95-0.05-5.00%12,917265.00-----
0.88-0.11-11.11%157270.00-----
0.860.00-100705280.00-----
0.590.00-42290.00-----
0.55-0.06-9.84%327213300.00-----