Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
124.98 | 0.00 | - | 2 | 36 | 25.00 | 0.04 | 0.00 | - | 1 | 4,352 |
112.00 | 0.00 | - | 1 | 3 | 30.00 | 0.01 | 0.00 | - | 1 | 1,102 |
72.77 | 0.00 | - | 1 | 11 | 35.00 | 0.20 | 0.00 | - | 2 | 798 |
104.10 | 0.00 | - | 5 | 8 | 40.00 | 0.20 | 0.00 | - | 10 | 190 |
100.06 | 0.00 | - | 5 | 29 | 45.00 | 0.18 | 0.00 | - | 1 | 713 |
100.00 | 0.00 | - | 3 | 109 | 50.00 | 0.26 | 0.00 | - | 39 | 1,801 |
98.03 | 0.00 | - | 1 | 91 | 55.00 | 1.50 | 0.00 | - | 10 | 275 |
83.17 | 0.00 | - | 1 | 47 | 60.00 | 0.66 | 0.00 | - | 20 | 861 |
77.00 | 0.00 | - | 1 | 34 | 65.00 | 0.54 | 0.00 | - | 5 | 296 |
85.42 | +1.12 | +1.33% | 6 | 121 | 70.00 | 0.77 | 0.00 | - | 3 | 2,520 |
77.59 | 0.00 | - | 1 | 99 | 75.00 | 0.80 | 0.00 | - | 8 | 2,874 |
75.90 | 0.00 | - | 1 | 171 | 80.00 | 1.27 | 0.00 | - | 15 | 3,194 |
62.99 | 0.00 | - | 50 | 155 | 85.00 | 1.41 | 0.00 | - | 1 | 3,221 |
66.10 | 0.00 | - | 7 | 1,460 | 90.00 | 1.64 | 0.00 | - | 5 | 2,483 |
63.30 | +0.25 | +0.40% | 1 | 1,749 | 95.00 | 1.97 | 0.00 | - | 4 | 1,217 |
58.10 | 0.00 | - | 2 | 904 | 100.00 | 2.49 | 0.00 | - | 4 | 2,360 |
56.33 | 0.00 | - | 1 | 359 | 105.00 | 3.10 | 0.00 | - | 5 | 2,700 |
52.00 | 0.00 | - | 5 | 714 | 110.00 | 3.70 | 0.00 | - | 21 | 4,360 |
47.10 | 0.00 | - | 1 | 567 | 115.00 | 4.52 | 0.00 | - | 2 | 4,405 |
44.50 | 0.00 | - | 7 | 768 | 120.00 | 5.53 | 0.00 | - | 2 | 3,868 |
39.00 | +0.30 | +0.78% | 3 | 1,107 | 125.00 | 7.59 | 0.00 | - | 12 | 9,679 |
36.40 | +0.95 | +2.68% | 1 | 1,257 | 130.00 | 8.39 | 0.00 | - | 19 | 2,063 |
33.48 | +1.23 | +3.81% | 1 | 870 | 135.00 | 9.50 | 0.00 | - | 13 | 1,586 |
30.15 | +0.27 | +0.90% | 1 | 6,187 | 140.00 | 11.38 | 0.00 | - | 1 | 1,728 |
27.27 | +0.55 | +2.06% | 27 | 1,814 | 145.00 | 13.80 | 0.00 | - | 10 | 484 |
24.77 | +0.02 | +0.08% | 3 | 775 | 150.00 | 16.38 | +0.38 | +2.37% | 5 | 407 |
22.18 | +0.78 | +3.64% | 6 | 1,212 | 155.00 | 19.68 | 0.00 | - | 25 | 658 |
20.00 | +0.70 | +3.63% | 3 | 7,000 | 160.00 | 20.32 | -0.25 | -1.22% | 18 | 206 |
17.20 | 0.00 | - | 4 | 3,228 | 165.00 | 24.97 | 0.00 | - | 10 | 22 |
15.92 | +1.02 | +6.85% | 6 | 24,849 | 170.00 | 26.79 | 0.00 | - | 19 | 62 |
13.64 | 0.00 | - | 2 | 876 | 175.00 | 32.65 | 0.00 | - | 3 | 3 |
12.37 | 0.00 | - | 1 | 817 | 180.00 | 36.57 | 0.00 | - | 4 | 1 |
9.95 | 0.00 | - | 2 | 318 | 185.00 | 47.25 | 0.00 | - | 1 | 0 |
10.55 | 0.00 | - | 23 | 6,078 | 190.00 | 48.15 | 0.00 | - | 1 | 0 |
7.92 | 0.00 | - | 1 | 493 | 195.00 | 56.53 | 0.00 | - | - | 0 |
7.75 | +0.45 | +6.16% | 5 | 2,765 | 200.00 | 58.00 | 0.00 | - | 1 | 0 |
6.25 | 0.00 | - | 2 | 1,174 | 205.00 | - | - | - | - | - |
6.00 | 0.00 | - | 2 | 3,093 | 210.00 | 64.32 | 0.00 | - | 6 | 0 |
5.72 | 0.00 | - | 21 | 3,283 | 215.00 | 88.00 | 0.00 | - | 3 | 0 |
5.10 | 0.00 | - | 21 | 3,011 | 220.00 | 78.00 | 0.00 | - | - | 0 |
4.55 | 0.00 | - | 75 | 2,822 | 225.00 | - | - | - | - | - |
3.76 | 0.00 | - | 40 | 94 | 230.00 | - | - | - | - | - |
3.25 | 0.00 | - | 3 | 361 | 235.00 | - | - | - | - | - |
2.54 | 0.00 | - | 8 | 1,336 | 240.00 | - | - | - | - | - |
2.69 | 0.00 | - | 10 | 130 | 245.00 | - | - | - | - | - |
2.25 | 0.00 | - | 32 | 761 | 250.00 | 107.40 | 0.00 | - | - | 0 |
1.90 | 0.00 | - | 3 | 382 | 255.00 | - | - | - | - | - |
2.21 | 0.00 | - | 1 | 1,068 | 260.00 | 114.20 | 0.00 | - | 6 | 0 |
1.87 | 0.00 | - | 1 | 2,904 | 265.00 | - | - | - | - | - |
1.71 | 0.00 | - | 1 | 109 | 270.00 | - | - | - | - | - |
1.30 | 0.00 | - | 10 | 725 | 280.00 | - | - | - | - | - |
1.25 | 0.00 | - | 50 | 79 | 290.00 | - | - | - | - | - |
1.15 | 0.00 | - | 4 | 627 | 300.00 | - | - | - | - | - |