Deutsche Märkte geschlossen
Nikkei 225
26.945,67 -388,12 (-1,42%) Dow Jones 30
32.244,58 +382,60 (+1,20%) Bitcoin EUR
26.234,63 -131,73 (-0,50%) CMC Crypto 200
609,85 +10,18 (+1,70%) Nasdaq Compositive
11.675,54 +45,02 (+0,39%) S&P 500
3.951,57 +34,93 (+0,89%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.29 | 0.00 | - | 1 | 27 | 25.00 | 0.17 | 0.00 | - | 15 | 4,197 |
| 67.50 | 0.00 | - | 1 | 3 | 30.00 | 0.40 | 0.00 | - | 4 | 1,106 |
| 70.75 | 0.00 | - | 1 | 12 | 35.00 | 0.49 | 0.00 | - | 4 | 759 |
| 57.00 | 0.00 | - | 1 | 7 | 40.00 | 0.84 | 0.00 | - | 2 | 53 |
| 62.16 | 0.00 | - | 1 | 22 | 45.00 | 1.15 | 0.00 | - | 2 | 150 |
| 57.50 | 0.00 | - | 1 | 64 | 50.00 | 1.75 | -0.05 | -2.78% | 2 | 1,292 |
| 53.50 | 0.00 | - | 1 | 83 | 55.00 | 2.05 | -0.16 | -7.24% | 2 | 28 |
| 48.68 | 0.00 | - | 2 | 46 | 60.00 | 3.65 | 0.00 | - | 10 | 57 |
| 46.43 | 0.00 | - | 4 | 27 | 65.00 | 3.60 | -0.30 | -7.69% | 2 | 93 |
| 42.02 | 0.00 | - | 7 | 146 | 70.00 | 4.90 | 0.00 | - | 2 | 1,038 |
| 39.65 | 0.00 | - | 1 | 64 | 75.00 | 6.20 | +0.25 | +4.20% | 2 | 1,166 |
| 36.20 | 0.00 | - | 1 | 199 | 80.00 | 7.25 | 0.00 | - | 5 | 1,163 |
| 32.00 | -0.79 | -2.41% | 9 | 112 | 85.00 | 8.80 | 0.00 | - | 3 | 1,438 |
| 29.00 | -0.50 | -1.69% | 1 | 1,268 | 90.00 | 10.57 | +0.27 | +2.62% | 1 | 2,282 |
| 27.23 | +0.15 | +0.55% | 6 | 1,811 | 95.00 | 12.15 | 0.00 | - | 2 | 391 |
| 24.50 | +0.05 | +0.20% | 22 | 1,081 | 100.00 | 14.65 | 0.00 | - | 1 | 231 |
| 22.05 | 0.00 | - | 42 | 218 | 105.00 | 18.78 | 0.00 | - | 20 | 81 |
| 19.54 | +0.03 | +0.15% | 1 | 305 | 110.00 | 24.25 | 0.00 | - | 9 | 44 |
| 18.00 | +0.60 | +3.45% | 2 | 57 | 115.00 | 22.75 | -2.03 | -8.19% | 1 | 23 |
| 15.80 | -0.70 | -4.24% | 3 | 304 | 120.00 | 28.00 | 0.00 | - | 1 | 6 |
| 13.80 | 0.00 | - | 16 | 124 | 125.00 | 28.75 | 0.00 | - | 13 | 56 |
| 12.40 | 0.00 | - | 14 | 428 | 130.00 | 37.86 | 0.00 | - | 2 | 103 |
| 11.00 | -0.61 | -5.25% | 6 | 217 | 135.00 | 42.31 | 0.00 | - | 4 | 394 |
| 10.15 | 0.00 | - | 2 | 747 | 140.00 | 50.00 | 0.00 | - | 1 | 22 |
| 9.00 | 0.00 | - | 2 | 132 | 145.00 | 50.75 | 0.00 | - | - | 0 |
| 7.30 | 0.00 | - | 2 | 428 | 150.00 | 52.20 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 2 | 146 | 155.00 | 55.00 | 0.00 | - | - | 0 |
| 4.90 | 0.00 | - | 20 | 174 | 160.00 | 61.20 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 8 | 108 | 165.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 23,303 | 170.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 288 | 175.00 | 79.40 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 6 | 157 | 180.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 151 | 185.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 46 | 190.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 126 | 93 | 195.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 8 | 200 | 200.00 | 105.55 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 2 | 811 | 205.00 | - | - | - | - | - |
| 2.23 | -0.03 | -1.33% | 2 | 407 | 210.00 | - | - | - | - | - |
| 1.97 | -0.13 | -6.19% | 176 | 2,828 | 215.00 | - | - | - | - | - |
