Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.399,56 -104,13 (-0,27%) Bitcoin EUR
59.904,18 -2.470,64 (-3,96%) CMC Crypto 200
1.387,89 -36,21 (-2,54%) Nasdaq Compositive
15.668,42 -28,22 (-0,18%) S&P 500
5.059,97 -10,58 (-0,21%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:07PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.82 | 0.00 | - | 1 | 111 | 45.00 | 0.03 | 0.00 | - | 4 | 881 |
| 109.15 | 0.00 | - | 1 | 163 | 50.00 | 0.07 | 0.00 | - | 11 | 1,727 |
| 59.38 | 0.00 | - | 2 | 4 | 55.00 | 0.05 | 0.00 | - | 15 | 472 |
| 81.03 | 0.00 | - | 1 | 147 | 60.00 | 0.08 | 0.00 | - | 11 | 1,152 |
| 74.09 | 0.00 | - | 40 | 187 | 65.00 | 0.20 | 0.00 | - | 2 | 1,952 |
| 87.10 | 0.00 | - | 2 | 177 | 70.00 | 0.16 | 0.00 | - | 2 | 763 |
| 81.30 | 0.00 | - | 1 | 64 | 75.00 | 0.27 | +0.01 | +3.85% | 1 | 1,150 |
| 72.50 | 0.00 | - | 1 | 110 | 80.00 | 0.39 | 0.00 | - | 41 | 344 |
| 68.10 | 0.00 | - | 1 | 97 | 85.00 | 0.45 | 0.00 | - | 1 | 3,382 |
| 72.04 | 0.00 | - | 1 | 119 | 90.00 | 0.56 | 0.00 | - | 21 | 2,566 |
| 66.85 | +1.91 | +2.94% | 1 | 82 | 95.00 | 0.87 | 0.00 | - | 2 | 6,246 |
| 60.70 | 0.00 | - | 5 | 744 | 100.00 | 0.88 | -0.02 | -2.22% | 3 | 5,364 |
| 57.65 | -0.58 | -1.00% | 14 | 557 | 105.00 | 1.14 | 0.00 | - | 1 | 4,296 |
| 52.95 | +1.34 | +2.60% | 11 | 251 | 110.00 | 1.52 | 0.00 | - | 3 | 3,318 |
| 49.55 | +4.40 | +9.75% | 2 | 874 | 115.00 | 1.93 | +0.02 | +1.05% | 1 | 4,719 |
| 44.90 | +3.40 | +8.19% | 18 | 491 | 120.00 | 2.40 | -0.05 | -2.04% | 4 | 9,192 |
| 41.35 | +3.15 | +8.25% | 13 | 766 | 125.00 | 3.15 | -0.21 | -6.25% | 5 | 2,419 |
| 37.00 | +0.20 | +0.54% | 2 | 606 | 130.00 | 4.05 | +0.10 | +2.53% | 1 | 12,483 |
| 32.50 | 0.00 | - | 1 | 6,614 | 135.00 | 4.95 | 0.00 | - | 108 | 3,494 |
| 29.75 | +0.58 | +1.99% | 4 | 1,820 | 140.00 | 6.35 | +0.16 | +2.58% | 14 | 7,007 |
| 25.85 | +0.35 | +1.37% | 2 | 4,566 | 145.00 | 7.80 | +0.15 | +1.96% | 22 | 2,090 |
| 22.25 | -0.49 | -2.15% | 15 | 1,640 | 150.00 | 9.55 | +0.15 | +1.60% | 56 | 1,902 |
| 20.04 | +0.39 | +1.98% | 42 | 5,524 | 155.00 | 11.25 | -0.10 | -0.88% | 8 | 547 |
| 17.20 | +0.30 | +1.78% | 34 | 5,905 | 160.00 | 13.95 | +0.30 | +2.20% | 405 | 906 |
| 14.79 | +0.32 | +2.21% | 19 | 4,093 | 165.00 | 16.40 | -1.05 | -6.02% | 46 | 93 |
| 12.50 | +0.11 | +0.89% | 11 | 2,480 | 170.00 | 20.64 | 0.00 | - | 1 | 101 |
| 10.30 | -0.30 | -2.83% | 6 | 1,641 | 175.00 | 24.05 | 0.00 | - | 1 | 45 |
| 8.97 | -0.03 | -0.34% | 2,346 | 2,971 | 180.00 | 28.21 | 0.00 | - | 50 | 51 |
| 7.60 | +0.15 | +2.01% | 5 | 2,805 | 185.00 | 29.33 | 0.00 | - | 15 | 18 |
| 6.40 | +0.15 | +2.40% | 41 | 1,737 | 190.00 | 34.35 | 0.00 | - | 1 | 4 |
| 4.80 | 0.00 | - | 16 | 2,498 | 195.00 | 39.70 | 0.00 | - | 2 | 2 |
| 4.40 | +0.10 | +2.33% | 401 | 3,962 | 200.00 | 43.14 | 0.00 | - | 1 | 3 |
| 3.50 | -0.16 | -4.37% | 2 | 1,612 | 205.00 | 49.00 | 0.00 | - | - | 2 |
| 3.10 | +0.35 | +12.73% | 6 | 474 | 210.00 | - | - | - | - | - |
| 2.61 | +0.06 | +2.35% | 3 | 816 | 215.00 | 81.00 | 0.00 | - | 2 | 0 |
| 2.05 | 0.00 | - | 15 | 880 | 220.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 1 | 581 | 225.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 2 | 423 | 230.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 569 | 235.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 4 | 891 | 240.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 577 | 245.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 245 | 250.00 | 103.06 | 0.00 | - | - | 0 |
| 0.79 | 0.00 | - | 3 | 108 | 255.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 2 | 346 | 260.00 | - | - | - | - | - |
| 0.60 | +0.05 | +9.09% | 1 | 1,091 | 265.00 | - | - | - | - | - |
