Deutsche Märkte schließen in 5 Stunden 16 Minuten
DAX
17.998,39 +137,59 (+0,77%) Euro Stoxx 50
4.975,96 +39,11 (+0,79%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.310,30 -36,10 (-1,54%) EUR/USD
1,0664 +0,0008 (+0,07%) Bitcoin EUR
62.054,14 +152,15 (+0,25%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.18 | 0.00 | - | 1 | 105 | 25.00 | 0.01 | 0.00 | - | 2 | 466 |
| 78.34 | 0.00 | - | 2 | 136 | 30.00 | 0.01 | 0.00 | - | 5 | 87 |
| 75.73 | 0.00 | - | 2 | 5 | 35.00 | 0.01 | 0.00 | - | 5 | 550 |
| 102.25 | 0.00 | - | 1 | 4 | 40.00 | 0.02 | 0.00 | - | 1 | 232 |
| 96.78 | 0.00 | - | 5 | 24 | 45.00 | 0.09 | 0.00 | - | 22 | 0 |
| 100.92 | 0.00 | - | 1 | 38 | 50.00 | 0.02 | 0.00 | - | 1 | 1,549 |
| 99.97 | 0.00 | - | 1 | 81 | 55.00 | 0.10 | 0.00 | - | 2 | 3,885 |
| 82.69 | 0.00 | - | 3 | 78 | 60.00 | 0.04 | 0.00 | - | 3 | 1,768 |
| 68.38 | 0.00 | - | 150 | 212 | 65.00 | 0.06 | 0.00 | - | 2 | 0 |
| 82.10 | 0.00 | - | 4 | 336 | 70.00 | 0.14 | 0.00 | - | 2 | 2,401 |
| 64.40 | 0.00 | - | 1 | 163 | 75.00 | 0.09 | 0.00 | - | 3 | 0 |
| 73.00 | 0.00 | - | 4 | 0 | 80.00 | 0.13 | 0.00 | - | 1 | 0 |
| 71.93 | 0.00 | - | 10 | 0 | 85.00 | 0.18 | 0.00 | - | 1 | 0 |
| 65.15 | 0.00 | - | 1 | 0 | 90.00 | 0.24 | 0.00 | - | 1 | 0 |
| 62.30 | 0.00 | - | 15 | 0 | 95.00 | 0.32 | 0.00 | - | 1 | 0 |
| 58.10 | 0.00 | - | 1 | 0 | 100.00 | 0.44 | 0.00 | - | 1 | 0 |
| 53.98 | 0.00 | - | 2 | 0 | 105.00 | 0.60 | 0.00 | - | 12 | 0 |
| 48.10 | 0.00 | - | 10 | 0 | 110.00 | 0.81 | 0.00 | - | 3 | 0 |
| 42.90 | 0.00 | - | 1 | 0 | 115.00 | 1.12 | 0.00 | - | 25 | 0 |
| 40.00 | 0.00 | - | 6 | 0 | 120.00 | 1.45 | 0.00 | - | 128 | 0 |
| 36.83 | 0.00 | - | 54 | 0 | 125.00 | 1.90 | 0.00 | - | 22 | 0 |
| 32.18 | 0.00 | - | 7 | 0 | 130.00 | 2.54 | 0.00 | - | 86 | 0 |
| 27.75 | 0.00 | - | 12 | 0 | 135.00 | 3.40 | 0.00 | - | 1 | 0 |
| 24.60 | 0.00 | - | 135 | 0 | 140.00 | 4.40 | 0.00 | - | 52 | 0 |
| 20.95 | 0.00 | - | 19 | 0 | 145.00 | 6.30 | 0.00 | - | 12 | 0 |
| 17.89 | 0.00 | - | 23 | 0 | 150.00 | 8.05 | 0.00 | - | 6 | 0 |
| 14.25 | 0.00 | - | 57 | 0 | 155.00 | 9.75 | 0.00 | - | 112 | 0 |
| 12.19 | 0.00 | - | 61 | 0 | 160.00 | 14.00 | 0.00 | - | 142 | 0 |
| 10.00 | 0.00 | - | 185 | 0 | 165.00 | 14.58 | 0.00 | - | 58 | 0 |
| 8.00 | 0.00 | - | 12 | 0 | 170.00 | 19.30 | 0.00 | - | 10 | 0 |
| 6.35 | 0.00 | - | 40 | 0 | 175.00 | 21.70 | 0.00 | - | 2 | 0 |
| 5.05 | 0.00 | - | 37 | 0 | 180.00 | 25.90 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 10 | 0 | 185.00 | 34.65 | 0.00 | - | 3 | 0 |
| 3.01 | 0.00 | - | 25 | 0 | 190.00 | 32.09 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 26 | 0 | 195.00 | 39.25 | 0.00 | - | 8 | 0 |
| 1.75 | 0.00 | - | 41 | 0 | 200.00 | 55.01 | 0.00 | - | 11 | 0 |
| 1.35 | 0.00 | - | 16 | 0 | 205.00 | 59.96 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 7 | 0 | 215.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 220.00 | 64.15 | 0.00 | - | - | 0 |
| 0.56 | 0.00 | - | 6 | 0 | 225.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 50 | 0 | 230.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 39 | 245.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 0 | 255.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 504 | 0 | 265.00 | 124.61 | 0.00 | - | 1 | 0 |
