Deutsche Märkte öffnen in 7 Stunden 34 Minuten
Nikkei 225
30.526,88 -711,06 (-2,28%) Dow Jones 30
33.129,55 +127,17 (+0,39%) Bitcoin EUR
26.452,78 +339,92 (+1,30%) CMC Crypto 200
589,12 +4,96 (+0,85%) Nasdaq Compositive
13.236,01 +176,54 (+1,35%) S&P 500
4.263,75 +34,30 (+0,81%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.52 | 0.00 | - | 4 | 118 | 15.00 | 0.01 | 0.00 | - | 1 | 1 |
| 112.12 | 0.00 | - | 4 | 186 | 17.50 | - | - | - | - | - |
| 113.37 | +0.25 | +0.22% | 4 | 405 | 20.00 | - | - | - | - | - |
| 108.75 | 0.00 | - | 4 | 221 | 22.50 | 0.01 | 0.00 | - | - | 100 |
| 105.01 | 0.00 | - | 2 | 239 | 25.00 | 0.01 | 0.00 | - | 16 | 201 |
| 101.18 | 0.00 | - | 88 | 521 | 30.00 | - | - | - | - | - |
| 103.55 | 0.00 | - | 2 | 175 | 35.00 | - | - | - | - | - |
| 96.30 | 0.00 | - | 198 | 196 | 40.00 | 0.02 | 0.00 | - | 2 | 2 |
| 90.58 | 0.00 | - | 4 | 457 | 45.00 | 0.01 | 0.00 | - | 2 | 1 |
| 80.10 | 0.00 | - | 4 | 196 | 50.00 | 0.01 | 0.00 | - | 1 | 207 |
| 76.02 | 0.00 | - | 96 | 54 | 55.00 | 0.01 | 0.00 | - | 1 | 519 |
| 70.87 | 0.00 | - | 1 | 101 | 60.00 | 0.03 | 0.00 | - | 20 | 343 |
| 56.48 | 0.00 | - | 4 | 11 | 65.00 | 0.02 | 0.00 | - | 101 | 283 |
| 60.00 | 0.00 | - | 1 | 17 | 70.00 | 0.05 | 0.00 | - | 2 | 892 |
| 62.00 | 0.00 | - | 1 | 9 | 75.00 | 0.07 | +0.02 | +40.00% | 11 | 1,840 |
| 53.20 | 0.00 | - | 1 | 285 | 80.00 | 0.10 | 0.00 | - | 1 | 925 |
| 48.65 | 0.00 | - | 1 | 18 | 85.00 | 0.12 | 0.00 | - | 1 | 1,326 |
| 43.25 | 0.00 | - | 2 | 28 | 90.00 | 0.18 | -0.02 | -10.00% | 201 | 1,453 |
| 38.98 | 0.00 | - | 1 | 203 | 95.00 | 0.29 | -0.05 | -14.71% | 25 | 1,513 |
| 34.60 | 0.00 | - | 1 | 1,866 | 100.00 | 0.38 | -0.11 | -22.45% | 61 | 6,352 |
| 32.13 | +2.99 | +10.26% | 1 | 814 | 105.00 | 0.57 | -0.25 | -30.49% | 84 | 6,743 |
| 27.30 | +2.53 | +10.21% | 10 | 1,961 | 110.00 | 0.85 | -0.36 | -29.75% | 22 | 6,220 |
| 22.97 | +1.47 | +6.84% | 1 | 2,119 | 115.00 | 1.33 | -0.59 | -30.73% | 84 | 7,424 |
| 18.10 | +0.70 | +4.02% | 12 | 1,315 | 120.00 | 2.08 | -0.72 | -25.71% | 128 | 9,557 |
| 14.70 | +1.86 | +14.49% | 26 | 3,433 | 125.00 | 3.00 | -1.17 | -28.06% | 83 | 4,077 |
| 11.40 | +1.95 | +20.63% | 214 | 9,269 | 130.00 | 4.45 | -1.28 | -22.34% | 762 | 9,695 |
| 8.23 | +1.41 | +20.67% | 162 | 11,074 | 135.00 | 6.41 | -1.66 | -20.57% | 290 | 3,084 |
| 5.69 | +1.19 | +26.44% | 701 | 9,185 | 140.00 | 9.00 | -1.90 | -17.43% | 28 | 993 |
| 3.71 | +0.71 | +23.67% | 357 | 8,570 | 145.00 | 12.00 | -1.70 | -12.41% | 58 | 355 |
| 2.30 | +0.50 | +27.78% | 179 | 10,527 | 150.00 | 16.30 | -0.40 | -2.40% | 65 | 1,042 |
| 1.44 | +0.31 | +27.43% | 272 | 7,163 | 155.00 | 20.31 | -4.42 | -17.87% | 1 | 8 |
| 0.85 | +0.18 | +26.87% | 124 | 12,290 | 160.00 | 22.05 | 0.00 | - | 2 | 0 |
| 0.51 | +0.08 | +18.60% | 100 | 1,192 | 165.00 | 43.94 | 0.00 | - | - | 0 |
| 0.34 | +0.08 | +30.77% | 10 | 489 | 170.00 | 37.10 | +0.10 | +0.27% | 2 | 0 |
| 0.21 | +0.04 | +23.53% | 1 | 274 | 175.00 | 45.26 | 0.00 | - | 1 | 0 |
| 0.12 | +0.02 | +20.00% | 1 | 463 | 180.00 | 47.28 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 4 | 145 | 185.00 | 65.24 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 790 | 190.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 38 | 195.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 854 | 200.00 | 77.40 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 3 | 1,463 | 205.00 | 82.53 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 120 | 102 | 210.00 | 87.51 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 200 | 500 | 215.00 | 79.82 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 139 | 220.00 | 85.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 303 | 225.00 | 90.22 | 0.00 | - | 2 | 0 |
