Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.913,72 +16,09 (+0,06%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. November 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.89 | 0.00 | - | 2 | 70 | 40.00 | 0.01 | 0.00 | - | 1 | 86 |
| 93.81 | 0.00 | - | 14 | 531 | 45.00 | 0.02 | 0.00 | - | 6 | 100 |
| 85.97 | 0.00 | - | 2 | 16 | 50.00 | 0.01 | 0.00 | - | 3 | 33 |
| 77.05 | 0.00 | - | 2 | 10 | 55.00 | 0.01 | 0.00 | - | 5 | 575 |
| 75.15 | 0.00 | - | 3 | 27 | 60.00 | 0.03 | 0.00 | - | 21 | 179 |
| 71.97 | 0.00 | - | 1 | 13 | 65.00 | 0.03 | 0.00 | - | 3 | 650 |
| 67.17 | 0.00 | - | 2 | 9 | 70.00 | 0.03 | 0.00 | - | 1 | 2,139 |
| 62.12 | 0.00 | - | 1 | 140 | 75.00 | 0.02 | 0.00 | - | 2 | 1,534 |
| 50.44 | 0.00 | - | 2 | 14 | 80.00 | 0.06 | 0.00 | - | 10 | 1,964 |
| 50.60 | 0.00 | - | 4 | 38 | 85.00 | 0.08 | 0.00 | - | 1 | 1,439 |
| 42.05 | 0.00 | - | 122 | 1,784 | 90.00 | 0.13 | 0.00 | - | 3 | 3,772 |
| 41.50 | 0.00 | - | 1 | 447 | 95.00 | 0.18 | 0.00 | - | 2 | 4,243 |
| 31.50 | -0.60 | -1.87% | 53 | 857 | 100.00 | 0.29 | -0.01 | -3.33% | 38 | 5,350 |
| 26.54 | -1.21 | -4.36% | 5 | 2,897 | 105.00 | 0.49 | +0.02 | +4.26% | 19 | 7,421 |
| 22.90 | -0.15 | -0.65% | 11 | 1,184 | 110.00 | 0.77 | -0.06 | -7.23% | 22 | 16,767 |
| 18.94 | +0.94 | +5.22% | 1 | 1,068 | 115.00 | 1.38 | -0.02 | -1.43% | 166 | 11,183 |
| 13.45 | -0.57 | -4.07% | 30 | 3,644 | 120.00 | 2.30 | 0.00 | - | 869 | 12,243 |
| 9.90 | -0.33 | -3.23% | 32 | 5,192 | 125.00 | 3.57 | -0.03 | -0.83% | 429 | 15,248 |
| 6.85 | -0.25 | -3.52% | 300 | 7,118 | 130.00 | 5.45 | -0.10 | -1.80% | 600 | 6,551 |
| 4.40 | -0.17 | -3.72% | 695 | 12,987 | 135.00 | 7.83 | -0.09 | -1.14% | 124 | 7,186 |
| 2.59 | -0.19 | -6.83% | 727 | 14,607 | 140.00 | 10.70 | -0.65 | -5.73% | 23 | 3,660 |
| 1.49 | -0.14 | -8.59% | 549 | 8,972 | 145.00 | 14.07 | -0.06 | -0.42% | 1 | 890 |
| 0.78 | -0.10 | -11.36% | 1,258 | 13,869 | 150.00 | 18.54 | 0.00 | - | 3 | 140 |
| 0.44 | -0.06 | -12.00% | 216 | 7,584 | 155.00 | 23.96 | +3.34 | +16.20% | 2 | 12 |
| 0.25 | -0.02 | -7.41% | 250 | 3,452 | 160.00 | 28.85 | 0.00 | - | 4 | 0 |
| 0.16 | -0.01 | -5.88% | 111 | 1,347 | 165.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 363 | 170.00 | 34.27 | 0.00 | - | 2 | 0 |
| 0.07 | -0.01 | -12.50% | 13 | 575 | 175.00 | 52.56 | 0.00 | - | 2 | 0 |
| 0.06 | +0.01 | +20.00% | 1 | 818 | 180.00 | 43.26 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 3 | 226 | 185.00 | 49.06 | 0.00 | - | 50 | 0 |
| 0.03 | -0.01 | -25.00% | 20 | 1,122 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 33 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 907 | 200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 43 | 205.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 10 | 2 | 210.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 655 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 541 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 1,817 | 225.00 | - | - | - | - | - |
