Deutsche Märkte geschlossen
Nikkei 225
26.945,67 -388,12 (-1,42%) Dow Jones 30
32.244,58 +382,60 (+1,20%) Bitcoin EUR
26.083,54 -77,37 (-0,30%) CMC Crypto 200
606,92 +7,26 (+1,21%) Nasdaq Compositive
11.675,54 +45,02 (+0,39%) S&P 500
3.951,57 +34,93 (+0,89%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.75 | 0.00 | - | 1 | 360 | 7.50 | 0.01 | 0.00 | - | 1 | 201 |
| 84.90 | 0.00 | - | 2 | 190 | 10.00 | 0.01 | 0.00 | - | 1 | 201 |
| 79.80 | 0.00 | - | 20 | 52 | 12.50 | 0.01 | 0.00 | - | - | 97 |
| 77.30 | 0.00 | - | 12 | 53 | 15.00 | 0.01 | 0.00 | - | 40 | 157 |
| 74.85 | 0.00 | - | 20 | 52 | 17.50 | 0.01 | 0.00 | - | - | 10 |
| 72.45 | 0.00 | - | 2 | 32 | 20.00 | - | - | - | - | - |
| 73.45 | 0.00 | - | - | 9 | 22.50 | 0.02 | 0.00 | - | - | 1 |
| 70.20 | 0.00 | - | 25 | 29 | 25.00 | 0.01 | 0.00 | - | 1 | 20 |
| 72.00 | +5.85 | +8.84% | 1 | 7 | 30.00 | 0.03 | 0.00 | - | 20 | 47 |
| 61.55 | 0.00 | - | - | 63 | 35.00 | 0.02 | 0.00 | - | 1 | 599 |
| 56.61 | 0.00 | - | 28 | 16 | 40.00 | 0.04 | 0.00 | - | 7 | 332 |
| 51.18 | 0.00 | - | 52 | 33 | 45.00 | 0.11 | +0.01 | +10.00% | 1 | 2,607 |
| 45.34 | 0.00 | - | 1 | 533 | 50.00 | 0.28 | 0.00 | - | 135 | 1,293 |
| 44.94 | 0.00 | - | 4 | 1,899 | 52.00 | 0.34 | 0.00 | - | 104 | 9,893 |
| 43.99 | 0.00 | - | 2 | 1,666 | 53.00 | 0.33 | 0.00 | - | 1 | 11,642 |
| 41.52 | 0.00 | - | 2 | 518 | 54.00 | 0.53 | 0.00 | - | 4 | 5,644 |
| 42.14 | 0.00 | - | 4 | 219 | 55.00 | 0.32 | -0.03 | -8.57% | 1 | 2,583 |
| 39.45 | 0.00 | - | 2 | 89 | 56.00 | 0.52 | 0.00 | - | 20 | 107 |
| 37.60 | 0.00 | - | 20 | 60 | 57.00 | 0.41 | 0.00 | - | 10 | 1,830 |
| 39.37 | 0.00 | - | 2 | 132 | 57.50 | 0.58 | 0.00 | - | 13 | 185 |
| 35.52 | 0.00 | - | 2 | 21 | 58.00 | 0.52 | 0.00 | - | 3 | 643 |
| 39.05 | 0.00 | - | 4 | 55 | 59.00 | 0.75 | 0.00 | - | 38 | 739 |
| 43.00 | 0.00 | - | 1 | 187 | 60.00 | 0.54 | +0.03 | +5.88% | 5 | 1,250 |
| 36.66 | 0.00 | - | 250 | 146 | 61.00 | 0.89 | 0.00 | - | 1 | 443 |
| 32.69 | 0.00 | - | 4 | 68 | 62.00 | 0.59 | 0.00 | - | 2 | 2,695 |
| 35.39 | 0.00 | - | 98 | 58 | 62.50 | 0.65 | -0.35 | -35.00% | 3 | 1,603 |
| 30.72 | 0.00 | - | 4 | 36 | 63.00 | 1.05 | 0.00 | - | 1 | 1,873 |
| 31.73 | 0.00 | - | 203 | 175 | 64.00 | 1.17 | 0.00 | - | 50 | 1,219 |
| 31.40 | 0.00 | - | 70 | 259 | 65.00 | 0.81 | 0.00 | - | 10 | 8,131 |
| 28.82 | 0.00 | - | 2 | 47 | 66.00 | 0.94 | +0.09 | +10.59% | 22 | 950 |
| 29.75 | 0.00 | - | 2 | 372 | 67.00 | 1.00 | 0.00 | - | 10 | 672 |
| 36.72 | 0.00 | - | 2 | 144 | 67.50 | 0.88 | 0.00 | - | 24 | 1,211 |
| 27.30 | 0.00 | - | 100 | 62 | 68.00 | 1.53 | 0.00 | - | 1 | 430 |
| 29.46 | 0.00 | - | 2 | 62 | 69.00 | 1.23 | 0.00 | - | 550 | 1,340 |
| 33.77 | +6.61 | +24.34% | 2 | 929 | 70.00 | 1.14 | -0.08 | -6.56% | 8 | 3,418 |
| 27.89 | 0.00 | - | 2 | 63 | 71.00 | 1.34 | +0.02 | +1.52% | 7 | 1,791 |
| 23.34 | 0.00 | - | 2 | 61 | 72.00 | 1.33 | -0.08 | -5.67% | 10 | 541 |
| 21.94 | 0.00 | - | 4 | 63 | 72.50 | 1.51 | +0.13 | +9.42% | 4 | 997 |
| 30.00 | 0.00 | - | 2 | 44 | 73.00 | 1.55 | +0.23 | +17.42% | 1 | 606 |
| 25.35 | 0.00 | - | 109 | 155 | 74.00 | 1.41 | 0.00 | - | 30 | 1,142 |
| 29.24 | 0.00 | - | 1 | 57 | 75.00 | 1.60 | +0.03 | +1.91% | 6 | 6,134 |
| 20.84 | 0.00 | - | 3 | 26 | 76.00 | 1.81 | 0.00 | - | 7 | 1,383 |
| 20.55 | 0.00 | - | 8 | 83 | 77.00 | 1.98 | +0.16 | +8.79% | 2 | 2,224 |
| 21.85 | 0.00 | - | 3 | 111 | 77.50 | 1.82 | 0.00 | - | 49 | 1,901 |
| 19.65 | 0.00 | - | 1 | 194 | 78.00 | 2.02 | 0.00 | - | 34 | 773 |
| 20.45 | 0.00 | - | 134 | 257 | 79.00 | 2.20 | +0.16 | +7.84% | 11 | 1,697 |
| 25.40 | -0.38 | -1.47% | 2 | 345 | 80.00 | 2.35 | +0.04 | +1.73% | 85 | 9,355 |
| 19.44 | 0.00 | - | 1 | 245 | 81.00 | 2.41 | -0.21 | -8.02% | 64 | 2,520 |
| 20.69 | 0.00 | - | 2 | 135 | 82.00 | 2.70 | -1.05 | -28.00% | 52 | 1,016 |
| 24.15 | 0.00 | - | 1 | 127 | 82.50 | 2.68 | -1.42 | -34.63% | 42 | 1,017 |
| 21.60 | 0.00 | - | 8 | 533 | 83.00 | 2.89 | +0.12 | +4.33% | 77 | 972 |
| 21.60 | 0.00 | - | 3 | 221 | 84.00 | 2.98 | +0.04 | +1.36% | 1 | 780 |
| 21.45 | 0.00 | - | 15 | 471 | 85.00 | 3.30 | +0.30 | +10.00% | 9 | 8,114 |
| 20.49 | 0.00 | - | 1 | 350 | 86.00 | 3.55 | 0.00 | - | 8 | 980 |
| 12.70 | 0.00 | - | 2 | 359 | 87.00 | 3.70 | -0.10 | -2.63% | 47 | 1,020 |
| 17.90 | 0.00 | - | 4 | 232 | 87.50 | 3.85 | +0.20 | +5.48% | 40 | 2,766 |
| 19.54 | 0.00 | - | 7 | 258 | 88.00 | 3.90 | +0.09 | +2.36% | 4 | 4,378 |
| 18.22 | -1.08 | -5.60% | 2 | 242 | 89.00 | 4.10 | -0.20 | -4.65% | 329 | 2,809 |
| 17.40 | -0.80 | -4.40% | 5 | 2,391 | 90.00 | 4.35 | -0.20 | -4.40% | 50 | 33,282 |
| 17.44 | 0.00 | - | 2 | 475 | 91.00 | 4.75 | +0.28 | +6.26% | 29 | 1,099 |
| 16.42 | 0.00 | - | 14 | 395 | 92.00 | 5.00 | -0.10 | -1.96% | 188 | 1,424 |
| 15.75 | +0.10 | +0.64% | 3 | 422 | 92.50 | 5.15 | -0.10 | -1.90% | 33 | 454 |
| 15.75 | 0.00 | - | 4 | 718 | 93.00 | 5.30 | -0.15 | -2.75% | 6 | 1,084 |
| 15.35 | +0.02 | +0.13% | 3 | 686 | 94.00 | 5.65 | +0.10 | +1.80% | 89 | 2,240 |
| 14.44 | -0.01 | -0.07% | 3 | 1,584 | 95.00 | 5.95 | -0.15 | -2.46% | 74 | 4,033 |
| 13.08 | -1.52 | -10.41% | 2 | 661 | 96.00 | 6.55 | +0.10 | +1.55% | 66 | 1,140 |
| 12.98 | -0.27 | -2.04% | 1 | 2,386 | 97.00 | 6.65 | -0.15 | -2.21% | 92 | 1,012 |
| 13.35 | -0.40 | -2.91% | 23 | 451 | 97.50 | 7.00 | 0.00 | - | 85 | 1,778 |
| 12.30 | -0.50 | -3.91% | 2 | 862 | 98.00 | 7.25 | +0.05 | +0.69% | 86 | 1,093 |
| 11.78 | -0.57 | -4.62% | 4 | 1,325 | 99.00 | 7.40 | -0.20 | -2.63% | 80 | 4,094 |
| 11.23 | -0.37 | -3.19% | 132 | 5,398 | 100.00 | 8.00 | -0.15 | -1.84% | 120 | 4,667 |
| 9.90 | -0.43 | -4.16% | 88 | 11,244 | 102.50 | 8.75 | -0.25 | -2.78% | 274 | 3,356 |
| 8.65 | -0.42 | -4.63% | 788 | 3,229 | 105.00 | 10.10 | -0.15 | -1.46% | 91 | 3,502 |
| 7.51 | -0.48 | -6.01% | 197 | 4,680 | 107.50 | 11.50 | -0.30 | -2.54% | 93 | 2,253 |
| 6.50 | -0.30 | -4.41% | 73 | 4,958 | 110.00 | 13.35 | +0.36 | +2.77% | 10 | 1,941 |
| 5.50 | -0.30 | -5.17% | 32 | 2,799 | 112.50 | 15.60 | 0.00 | - | 6 | 640 |
| 4.68 | -0.37 | -7.33% | 59 | 5,492 | 115.00 | 16.10 | 0.00 | - | 94 | 1,454 |
| 4.00 | -0.20 | -4.76% | 61 | 2,695 | 117.50 | 18.35 | 0.00 | - | 5 | 661 |
| 3.40 | -0.25 | -6.85% | 876 | 10,381 | 120.00 | 20.08 | 0.00 | - | 17 | 1,475 |
| 2.85 | -0.10 | -3.39% | 260 | 1,692 | 122.50 | 21.94 | 0.00 | - | 2 | 812 |
| 2.36 | -0.18 | -7.09% | 30 | 6,126 | 125.00 | 23.65 | 0.00 | - | 2 | 2 |
| 2.04 | -0.11 | -5.12% | 113 | 6,347 | 127.50 | 28.03 | 0.00 | - | 72 | 0 |
| 1.68 | -0.13 | -7.18% | 47 | 12,074 | 130.00 | 29.63 | +0.63 | +2.17% | 2 | 12 |
| 1.41 | -0.10 | -6.62% | 38 | 2,721 | 132.50 | 32.56 | 0.00 | - | 20 | 0 |
| 1.13 | -0.19 | -14.39% | 13 | 4,148 | 135.00 | 43.35 | 0.00 | - | 2 | 0 |
| 1.01 | -0.09 | -8.18% | 2 | 5,376 | 137.50 | 37.41 | 0.00 | - | 2 | 0 |
| 0.83 | -0.09 | -9.78% | 60 | 1,907 | 140.00 | 33.30 | 0.00 | - | 40 | 0 |
| 0.75 | 0.00 | - | 66 | 1,067 | 142.50 | 42.46 | 0.00 | - | 92 | 0 |
| 0.60 | -0.08 | -11.76% | 15 | 3,387 | 145.00 | 44.82 | 0.00 | - | 4 | 0 |
| 0.53 | -0.06 | -10.17% | 20 | 943 | 147.50 | 47.00 | 0.00 | - | 1 | 1 |
| 0.46 | -0.06 | -11.54% | 11 | 9,037 | 150.00 | 49.64 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 1 | 481 | 152.50 | 53.40 | 0.00 | - | 150 | 0 |
| 0.19 | 0.00 | - | 1 | 929 | 155.00 | 61.65 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 61 | 1,432 | 157.50 | 57.40 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 26 | 3,854 | 160.00 | 64.52 | 0.00 | - | 3 | 0 |
| 0.23 | 0.00 | - | 33 | 173 | 162.50 | 46.67 | 0.00 | - | - | - |
| 0.21 | 0.00 | - | 15 | 1,172 | 165.00 | 59.50 | 0.00 | - | 12 | 0 |
| 0.21 | +0.07 | +50.00% | 28 | 871 | 167.50 | 68.55 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 1 | 1,443 | 170.00 | 75.19 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 1 | 7,287 | 175.00 | 84.12 | 0.00 | - | 2 | 0 |
| 0.14 | +0.04 | +40.00% | 20 | 1,267 | 180.00 | 85.32 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 3 | 374 | 185.00 | 94.24 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 26 | 168 | 190.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 114 | 195.00 | 101.83 | 0.00 | - | 12 | 0 |
| 0.06 | 0.00 | - | 7 | 953 | 200.00 | 112.85 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 1 | 536 | 205.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 498 | 210.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 244 | 215.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 261 | 220.00 | 123.79 | 0.00 | - | 2 | 0 |
| 0.04 | -0.03 | -42.86% | 1 | 2,089 | 225.00 | 133.10 | 0.00 | - | 1 | 0 |
| 1,344.98 | 0.00 | - | 14 | 17 | 1,040.00 | 15.00 | 0.00 | - | 5 | 22 |
| 1,343.20 | 0.00 | - | 2 | 16 | 1,060.00 | 14.70 | 0.00 | - | - | 1 |
| 1,302.05 | 0.00 | - | - | 18 | 1,080.00 | - | - | - | - | - |
| 1,236.15 | 0.00 | - | 16 | 7 | 1,100.00 | - | - | - | - | - |
| 1,220.10 | 0.00 | - | - | 3 | 1,120.00 | - | - | - | - | - |
| 1,201.69 | 0.00 | - | - | 1 | 1,140.00 | - | - | - | - | - |
| 1,191.75 | 0.00 | - | - | 2 | 1,150.00 | - | - | - | - | - |
| 1,175.56 | 0.00 | - | - | 1 | 1,160.00 | - | - | - | - | - |
| 1,157.49 | 0.00 | - | - | 2 | 1,180.00 | - | - | - | - | - |
| 1,139.47 | 0.00 | - | 2 | 4 | 1,200.00 | 30.00 | 0.00 | - | 1 | 8 |
| 1,181.50 | 0.00 | - | - | 1 | 1,220.00 | - | - | - | - | - |
| 1,113.32 | 0.00 | - | - | 1 | 1,240.00 | - | - | - | - | - |
| 1,101.34 | 0.00 | - | - | 2 | 1,250.00 | 29.50 | 0.00 | - | 1 | 3 |
| 1,146.25 | 0.00 | - | - | 1 | 1,260.00 | - | - | - | - | - |
| 1,126.83 | 0.00 | - | - | 1 | 1,280.00 | - | - | - | - | - |
| 1,090.96 | 0.00 | - | 4 | 2 | 1,300.00 | 48.00 | 0.00 | - | - | 1 |
| 1,091.67 | 0.00 | - | - | 2 | 1,320.00 | 35.66 | 0.00 | - | 2 | 1 |
| 1,076.84 | 0.00 | - | - | 1 | 1,340.00 | - | - | - | - | - |
| 1,014.30 | 0.00 | - | - | 1 | 1,350.00 | 56.70 | 0.00 | - | - | 1 |
| 1,005.97 | 0.00 | - | - | 1 | 1,360.00 | - | - | - | - | - |
| 989.18 | 0.00 | - | 2 | 2 | 1,380.00 | - | - | - | - | - |
| 973.99 | 0.00 | - | - | 2 | 1,400.00 | 46.66 | 0.00 | - | 2 | 1 |
| 958.81 | 0.00 | - | - | 3 | 1,420.00 | - | - | - | - | - |
| 938.10 | 0.00 | - | 2 | 2 | 1,440.00 | - | - | - | - | - |
| 928.25 | 0.00 | - | 4 | 3 | 1,450.00 | - | - | - | - | - |
| 927.60 | 0.00 | - | - | 2 | 1,460.00 | - | - | - | - | - |
| 908.05 | 0.00 | - | - | 2 | 1,480.00 | - | - | - | - | - |
| 945.70 | 0.00 | - | - | 1 | 1,500.00 | 55.00 | 0.00 | - | 1 | 6 |
| 880.11 | 0.00 | - | - | 1 | 1,520.00 | - | - | - | - | - |
| 863.35 | 0.00 | - | 4 | 3 | 1,540.00 | - | - | - | - | - |
| 852.10 | 0.00 | - | 4 | 3 | 1,550.00 | - | - | - | - | - |
| 847.08 | 0.00 | - | - | 1 | 1,560.00 | 61.70 | 0.00 | - | 9 | 8 |
| 830.35 | 0.00 | - | - | 1 | 1,580.00 | 73.29 | 0.00 | - | 2 | 34 |
| 814.55 | 0.00 | - | - | 2 | 1,600.00 | 77.75 | 0.00 | - | 2 | 3 |
| 800.10 | 0.00 | - | - | 1 | 1,620.00 | - | - | - | - | - |
| 784.70 | 0.00 | - | - | 2 | 1,640.00 | - | - | - | - | - |
| 776.00 | 0.00 | - | - | 1 | 1,650.00 | - | - | - | - | - |
| 818.77 | 0.00 | - | - | 1 | 1,660.00 | - | - | - | - | - |
| 803.27 | 0.00 | - | - | 2 | 1,680.00 | - | - | - | - | - |
| 786.59 | 0.00 | - | 4 | 9 | 1,700.00 | 85.80 | 0.00 | - | - | 1 |
| 774.92 | 0.00 | - | - | 3 | 1,720.00 | - | - | - | - | - |
| 758.51 | 0.00 | - | - | 5 | 1,740.00 | - | - | - | - | - |
| 750.41 | 0.00 | - | - | 8 | 1,750.00 | 102.00 | 0.00 | - | - | 3 |
| 747.26 | 0.00 | - | 10 | 10 | 1,760.00 | - | - | - | - | - |
| 636.31 | 0.00 | - | 2 | 11 | 1,780.00 | - | - | - | - | - |
| 621.47 | 0.00 | - | 2 | 12 | 1,800.00 | 126.20 | 0.00 | - | 2 | 12 |
| 657.94 | 0.00 | - | 2 | 15 | 1,820.00 | 146.60 | 0.00 | - | 2 | 2 |
| 560.31 | 0.00 | - | 2 | 16 | 1,840.00 | - | - | - | - | - |
| 552.88 | 0.00 | - | 6 | 13 | 1,850.00 | - | - | - | - | - |
| 548.29 | 0.00 | - | 4 | 14 | 1,860.00 | - | - | - | - | - |
| 519.42 | 0.00 | - | 2 | 11 | 1,880.00 | - | - | - | - | - |
| 580.30 | 0.00 | - | 1 | 12 | 1,900.00 | 147.62 | 0.00 | - | 1 | 2 |
| 625.34 | 0.00 | - | - | 8 | 1,920.00 | - | - | - | - | - |
| 621.28 | 0.00 | - | - | 7 | 1,940.00 | 160.95 | 0.00 | - | 3 | 3 |
| 585.11 | 0.00 | - | 1 | 8 | 1,950.00 | 144.10 | 0.00 | - | 2 | 9 |
| 607.60 | 0.00 | - | 8 | 6 | 1,960.00 | 167.40 | 0.00 | - | 3 | 3 |
| 526.65 | 0.00 | - | 2 | 6 | 1,980.00 | - | - | - | - | - |
| 584.11 | 0.00 | - | 1 | 110 | 2,000.00 | 180.00 | 0.00 | - | 1 | 17 |
| 483.27 | 0.00 | - | 1 | 4 | 2,050.00 | 202.09 | 0.00 | - | 2 | 16 |
| 408.43 | 0.00 | - | 1 | 4 | 2,100.00 | 222.70 | 0.00 | - | 11 | 16 |
| 395.23 | 0.00 | - | 1 | 17 | 2,150.00 | 279.42 | 0.00 | - | 2 | 5 |
| 383.55 | 0.00 | - | 1 | 27 | 2,200.00 | 236.00 | 0.00 | - | 4 | 22 |
| 415.99 | 0.00 | - | 3 | 31 | 2,250.00 | 326.53 | 0.00 | - | 2 | 10 |
| 322.23 | 0.00 | - | 1 | 59 | 2,300.00 | 352.90 | 0.00 | - | 4 | 10 |
| 287.43 | 0.00 | - | 1 | 41 | 2,350.00 | 333.65 | 0.00 | - | 2 | 9 |
| 367.79 | 0.00 | - | 1 | 43 | 2,400.00 | 369.61 | 0.00 | - | 2 | 10 |
| 281.46 | 0.00 | - | 2 | 30 | 2,450.00 | 448.38 | 0.00 | - | 2 | 10 |
| 270.00 | 0.00 | - | 1 | 20 | 2,500.00 | 384.70 | 0.00 | - | 2 | 8 |
| 231.00 | 0.00 | - | 2 | 10 | 2,550.00 | 410.00 | 0.00 | - | - | 3 |
| 217.00 | 0.00 | - | 2 | 11 | 2,600.00 | 490.25 | 0.00 | - | 1 | 2 |
| 205.67 | 0.00 | - | 2 | 4 | 2,650.00 | 583.50 | 0.00 | - | 4 | 2 |
| 199.80 | 0.00 | - | 1 | 9 | 2,700.00 | 575.59 | 0.00 | - | 6 | 4 |
| 182.16 | 0.00 | - | 2 | 6 | 2,750.00 | 658.85 | 0.00 | - | 2 | 5 |
| 195.80 | 0.00 | - | 1 | 8 | 2,800.00 | 663.68 | 0.00 | - | 4 | 6 |
| 150.50 | 0.00 | - | - | 12 | 2,850.00 | 692.22 | 0.00 | - | 2 | 13 |
| 146.40 | 0.00 | - | 8 | 6 | 2,900.00 | 785.97 | 0.00 | - | 2 | 6 |
| 107.89 | 0.00 | - | 2 | 23 | 2,950.00 | 789.07 | 0.00 | - | 4 | 8 |
| 133.83 | 0.00 | - | 2 | 20 | 3,000.00 | 869.40 | 0.00 | - | 2 | 10 |
| 136.25 | 0.00 | - | 10 | 6 | 3,050.00 | 763.20 | 0.00 | - | - | 5 |
| 102.93 | 0.00 | - | 1 | 4 | 3,100.00 | 924.47 | 0.00 | - | 2 | 5 |
| 83.00 | 0.00 | - | 1 | 6 | 3,150.00 | 850.71 | 0.00 | - | - | 5 |
| 107.05 | 0.00 | - | - | 21 | 3,200.00 | 894.08 | 0.00 | - | - | 2 |
| 98.83 | 0.00 | - | - | 3 | 3,250.00 | 933.49 | 0.00 | - | - | 1 |
| 65.09 | 0.00 | - | 2 | 8 | 3,300.00 | 1,055.07 | 0.00 | - | 2 | 3 |
| 60.01 | 0.00 | - | 2 | 11 | 3,350.00 | - | - | - | - | - |
| 51.64 | 0.00 | - | 2 | 6 | 3,400.00 | - | - | - | - | - |
| 52.50 | 0.00 | - | 13 | 7 | 3,500.00 | - | - | - | - | - |
