Deutsche Märkte geschlossen
Nikkei 225
27.518,25 +41,38 (+0,15%) Dow Jones 30
32.343,27 -88,81 (-0,27%) Bitcoin EUR
25.134,34 +217,98 (+0,87%) CMC Crypto 200
597,98 +355,30 (+146,41%) Nasdaq Compositive
11.691,41 -77,43 (-0,66%) S&P 500
3.964,31 -13,22 (-0,33%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:39PM EDT. Markt geöffnet.
Calls
21. Juli 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.83 | 0.00 | - | 2 | 6 | 45.00 | 0.07 | 0.00 | - | 1 | 277 |
| 51.66 | +10.11 | +24.33% | 2 | 16 | 50.00 | 0.09 | 0.00 | - | 1 | 188 |
| 38.20 | 0.00 | - | 1 | 2 | 55.00 | 0.13 | 0.00 | - | 1 | 761 |
| 43.04 | -3.66 | -7.84% | 1 | 4 | 60.00 | 0.19 | 0.00 | - | 10 | 625 |
| 40.58 | 0.00 | - | 1 | 15 | 65.00 | 0.41 | +0.09 | +28.13% | 2 | 836 |
| 36.60 | 0.00 | - | 1 | 247 | 70.00 | 0.63 | +0.08 | +14.55% | 108 | 835 |
| 32.95 | 0.00 | - | 2 | 182 | 75.00 | 0.99 | +0.17 | +20.73% | 99 | 10,709 |
| 25.78 | 0.00 | - | 16 | 302 | 80.00 | 1.58 | +0.26 | +19.70% | 170 | 7,208 |
| 18.91 | -4.59 | -19.53% | 2 | 248 | 85.00 | 2.27 | +0.27 | +13.50% | 49 | 3,574 |
| 15.27 | -3.13 | -17.01% | 4 | 990 | 90.00 | 3.45 | +0.45 | +15.00% | 140 | 4,378 |
| 11.77 | -1.63 | -12.16% | 7 | 3,627 | 95.00 | 4.93 | +0.71 | +16.82% | 8 | 5,281 |
| 8.90 | -1.37 | -13.34% | 88 | 4,170 | 100.00 | 6.50 | +0.30 | +4.84% | 60 | 2,965 |
| 6.35 | -0.90 | -12.41% | 156 | 5,258 | 105.00 | 9.00 | +1.05 | +13.21% | 15 | 902 |
| 4.30 | -0.70 | -14.00% | 106 | 5,175 | 110.00 | 12.60 | +1.91 | +17.87% | 65 | 1,449 |
| 2.88 | -0.67 | -18.87% | 140 | 7,799 | 115.00 | 12.35 | 0.00 | - | 2 | 191 |
| 1.77 | -0.55 | -23.71% | 126 | 4,709 | 120.00 | 20.10 | +1.24 | +6.57% | 1 | 4 |
| 1.08 | -0.37 | -25.52% | 45 | 1,558 | 125.00 | 34.60 | 0.00 | - | 5 | 0 |
| 0.77 | -0.16 | -17.20% | 45 | 1,173 | 130.00 | 25.65 | 0.00 | - | 8 | 20 |
| 0.49 | -0.12 | -19.67% | 62 | 2,004 | 135.00 | 29.05 | 0.00 | - | 1 | 1 |
| 0.34 | -0.06 | -15.00% | 12 | 710 | 140.00 | 49.85 | 0.00 | - | 3 | 0 |
| 0.33 | 0.00 | - | 40 | 655 | 145.00 | 50.86 | 0.00 | - | - | 0 |
| 0.17 | -0.15 | -46.87% | 1 | 6,286 | 150.00 | 55.80 | 0.00 | - | 4 | 0 |
| 0.13 | -0.09 | -40.91% | 1 | 290 | 155.00 | 60.93 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 30 | 156 | 160.00 | 65.90 | 0.00 | - | 20 | 0 |
| 0.13 | 0.00 | - | 8 | 272 | 165.00 | 70.28 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 163 | 344 | 170.00 | 63.03 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 24 | 32 | 175.00 | 80.49 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 105 | 1,024 | 180.00 | 89.11 | 0.00 | - | 2 | 0 |
