Deutsche Märkte öffnen in 56 Minuten
Nikkei 225
26.058,72 -513,15 (-1,93%) Dow Jones 30
29.134,99 -125,82 (-0,43%) BTC-EUR
19.680,18 -1.559,12 (-7,34%) CMC Crypto 200
430,46 -28,68 (-6,25%) Nasdaq Compositive
10.829,50 +26,58 (+0,25%) S&P 500
3.647,29 -7,75 (-0,21%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.06 | 0.00 | - | 1 | 0 | 50.00 | 0.72 | 0.00 | - | 20 | 0 |
| 47.95 | 0.00 | - | 2 | 0 | 52.00 | 0.64 | 0.00 | - | 2 | 0 |
| 59.89 | 0.00 | - | 58 | 0 | 53.00 | 0.45 | 0.00 | - | 8 | 115 |
| 58.70 | 0.00 | - | 54 | 0 | 54.00 | 0.60 | 0.00 | - | 42 | 0 |
| 47.65 | 0.00 | - | 1 | 0 | 55.00 | 0.77 | 0.00 | - | 6 | 0 |
| 57.23 | 0.00 | - | 76 | 0 | 56.00 | 1.08 | 0.00 | - | 25 | 0 |
| 47.42 | 0.00 | - | 4 | 0 | 57.00 | 1.06 | 0.00 | - | 25 | 798 |
| 52.38 | 0.00 | - | 2 | 0 | 58.00 | 1.05 | 0.00 | - | 1 | 0 |
| 61.30 | 0.00 | - | 2 | 100 | 59.00 | 1.35 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 6 | 0 | 60.00 | 1.23 | 0.00 | - | 43 | 0 |
| 59.45 | 0.00 | - | 2 | 120 | 61.00 | 0.63 | 0.00 | - | - | - |
| 54.76 | 0.00 | - | - | 20 | 62.00 | 1.47 | 0.00 | - | 209 | 0 |
| 40.70 | 0.00 | - | 2 | 0 | 63.00 | 0.90 | 0.00 | - | 1 | 0 |
| 55.90 | 0.00 | - | 2 | 501 | 64.00 | 1.68 | 0.00 | - | 1 | 0 |
| 52.40 | 0.00 | - | 4 | 342 | 65.00 | 1.93 | 0.00 | - | 4 | 0 |
| 42.20 | 0.00 | - | 10 | 0 | 66.00 | 1.74 | 0.00 | - | 1 | 0 |
| 48.87 | 0.00 | - | - | - | 67.00 | 1.77 | 0.00 | - | 15 | 0 |
| 47.93 | 0.00 | - | - | - | 68.00 | 2.35 | 0.00 | - | 20 | 0 |
| 42.05 | 0.00 | - | 4 | 0 | 69.00 | 2.01 | 0.00 | - | 25 | 0 |
| 32.10 | 0.00 | - | 9 | 0 | 70.00 | 2.67 | 0.00 | - | 45 | 0 |
| 43.16 | 0.00 | - | 2 | 0 | 71.00 | 1.67 | 0.00 | - | 48 | 0 |
| 34.43 | 0.00 | - | 46 | 0 | 72.00 | 2.41 | 0.00 | - | 62 | 0 |
| 33.67 | 0.00 | - | 12 | 0 | 73.00 | 2.63 | 0.00 | - | 1 | 0 |
| 32.93 | 0.00 | - | 2 | 0 | 74.00 | 2.89 | 0.00 | - | 86 | 0 |
| 31.92 | 0.00 | - | 2 | 0 | 75.00 | 3.40 | 0.00 | - | 1 | 0 |
| 31.12 | 0.00 | - | 46 | 0 | 76.00 | 3.60 | 0.00 | - | 1 | 0 |
| 30.25 | 0.00 | - | 52 | 0 | 77.00 | 3.55 | 0.00 | - | 22 | 0 |
| 30.41 | 0.00 | - | 44 | 0 | 78.00 | 4.15 | 0.00 | - | 14 | 0 |
| 28.30 | 0.00 | - | 88 | 0 | 79.00 | 4.45 | 0.00 | - | 13 | 0 |
| 24.54 | 0.00 | - | 1 | 0 | 80.00 | 4.71 | 0.00 | - | 47 | 0 |
| 34.65 | 0.00 | - | 28 | 0 | 81.00 | 4.93 | 0.00 | - | 377 | 0 |
| 33.22 | 0.00 | - | 44 | 0 | 82.00 | 5.27 | 0.00 | - | 2 | 0 |
| 25.90 | 0.00 | - | 4 | 0 | 83.00 | 5.25 | 0.00 | - | 7 | 0 |
| 31.60 | 0.00 | - | 44 | 0 | 84.00 | 5.15 | 0.00 | - | 16 | 0 |
| 23.10 | 0.00 | - | 23 | 0 | 85.00 | 6.01 | 0.00 | - | 67 | 0 |
| 23.22 | 0.00 | - | 10 | 0 | 86.00 | 5.95 | 0.00 | - | 3 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 87.00 | 6.40 | 0.00 | - | 5 | 0 |
| 19.90 | 0.00 | - | 2 | 0 | 88.00 | 6.55 | 0.00 | - | 1 | 0 |
| 22.08 | 0.00 | - | 1 | 0 | 89.00 | 7.35 | 0.00 | - | 97 | 0 |
| 17.60 | 0.00 | - | 7 | 0 | 90.00 | 7.73 | 0.00 | - | 105 | 0 |
| 19.10 | 0.00 | - | 3 | 0 | 91.00 | 7.45 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 92.00 | 7.90 | 0.00 | - | 15 | 0 |
| 25.35 | 0.00 | - | 2 | 0 | 93.00 | 8.00 | 0.00 | - | 14 | 0 |
| 17.90 | 0.00 | - | 36 | 0 | 94.00 | 8.55 | 0.00 | - | 2 | 0 |
| 15.90 | 0.00 | - | 2 | 0 | 95.00 | 9.16 | 0.00 | - | 31 | 0 |
| 15.37 | 0.00 | - | 2 | 0 | 96.00 | 9.85 | 0.00 | - | 10 | 0 |
| 13.90 | 0.00 | - | 3 | 0 | 97.00 | 10.70 | 0.00 | - | 24 | 0 |
| 13.25 | 0.00 | - | 31 | 0 | 98.00 | 10.35 | 0.00 | - | 23 | 0 |
| 12.70 | 0.00 | - | 6 | 0 | 99.00 | 11.45 | 0.00 | - | 124 | 0 |
| 12.45 | 0.00 | - | 154 | 0 | 100.00 | 12.10 | 0.00 | - | 126 | 0 |
| 11.26 | 0.00 | - | 83 | 0 | 102.50 | 13.45 | 0.00 | - | 18 | 0 |
| 10.05 | 0.00 | - | 132 | 0 | 105.00 | 14.80 | 0.00 | - | 23 | 0 |
| 9.65 | 0.00 | - | 10 | 0 | 105.50 | 15.00 | 0.00 | - | 5 | 0 |
| 9.50 | 0.00 | - | 3 | 0 | 106.00 | 14.75 | 0.00 | - | 28 | 0 |
| 10.05 | 0.00 | - | 23 | 0 | 106.50 | 15.70 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | 12 | 0 | 107.00 | 13.50 | 0.00 | - | 7 | 0 |
| 9.85 | 0.00 | - | 8 | 0 | 107.50 | 15.63 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 35 | 0 | 108.00 | 13.20 | 0.00 | - | 17 | 0 |
| 8.45 | 0.00 | - | 14 | 0 | 108.50 | 14.00 | 0.00 | - | 63 | 0 |
| 8.65 | 0.00 | - | 14 | 0 | 109.00 | 16.10 | 0.00 | - | 115 | 0 |
| 8.75 | 0.00 | - | 6 | 0 | 109.50 | 14.55 | 0.00 | - | 46 | 0 |
| 8.00 | 0.00 | - | 4 | 0 | 110.00 | 17.90 | 0.00 | - | 6 | 0 |
| 8.05 | 0.00 | - | 3 | 0 | 110.50 | 17.10 | 0.00 | - | 2 | 0 |
| 7.95 | 0.00 | - | 23 | 0 | 111.00 | 11.65 | 0.00 | - | 56 | 0 |
| 7.70 | 0.00 | - | 6 | 0 | 111.50 | 15.15 | 0.00 | - | 6 | 0 |
| 7.17 | 0.00 | - | 2 | 0 | 112.00 | 16.62 | 0.00 | - | 4 | 0 |
| 7.15 | 0.00 | - | 5 | 0 | 112.50 | 13.55 | 0.00 | - | 167 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 113.00 | 16.75 | 0.00 | - | 2 | 0 |
| 7.10 | 0.00 | - | 3 | 0 | 113.50 | 12.75 | 0.00 | - | 2 | 810 |
| 6.70 | 0.00 | - | 15 | 0 | 114.00 | 18.43 | 0.00 | - | 200 | 0 |
| 6.70 | 0.00 | - | 3 | 0 | 114.50 | 21.00 | 0.00 | - | 5 | 0 |
| 6.60 | 0.00 | - | 107 | 0 | 115.00 | 21.50 | 0.00 | - | 20 | 0 |
| 5.55 | 0.00 | - | 4 | 0 | 117.50 | 21.97 | 0.00 | - | 20 | 0 |
| 5.00 | 0.00 | - | 22 | 0 | 120.00 | 25.05 | 0.00 | - | 7 | 0 |
| 4.55 | 0.00 | - | 2 | 0 | 122.50 | 22.00 | 0.00 | - | 11 | 0 |
| 3.85 | 0.00 | - | 104 | 0 | 125.00 | 29.38 | 0.00 | - | 6 | 0 |
| 3.40 | 0.00 | - | 4 | 0 | 127.50 | 31.50 | 0.00 | - | 401 | 0 |
| 3.02 | 0.00 | - | 15 | 0 | 130.00 | 32.25 | 0.00 | - | 84 | 0 |
| 2.67 | 0.00 | - | 73 | 0 | 132.50 | 35.70 | 0.00 | - | 6 | 0 |
| 2.40 | 0.00 | - | 173 | 0 | 135.00 | 37.02 | 0.00 | - | 20 | 0 |
| 2.14 | 0.00 | - | 1 | 0 | 137.50 | 40.15 | 0.00 | - | 27 | 0 |
| 1.94 | 0.00 | - | 12 | 0 | 140.00 | 42.82 | 0.00 | - | 9 | 0 |
| 1.65 | 0.00 | - | 9 | 0 | 142.50 | 44.00 | 0.00 | - | 42 | 0 |
| 1.45 | 0.00 | - | 373 | 0 | 145.00 | 46.37 | 0.00 | - | 12 | 0 |
| 1.33 | 0.00 | - | 103 | 0 | 147.50 | 46.67 | 0.00 | - | 2,000 | 0 |
| 1.26 | 0.00 | - | 2 | 0 | 150.00 | 47.80 | 0.00 | - | 3,900 | 0 |
| 1.19 | 0.00 | - | 445 | 0 | 152.50 | 47.60 | 0.00 | - | 150 | 0 |
| 0.95 | 0.00 | - | 15 | 0 | 155.00 | 56.15 | 0.00 | - | 11 | 0 |
| 0.83 | 0.00 | - | 3 | 0 | 157.50 | 44.49 | 0.00 | - | 20 | 100 |
| 0.85 | 0.00 | - | 2 | 0 | 160.00 | 40.17 | 0.00 | - | 17 | 0 |
| 0.78 | 0.00 | - | 6 | 0 | 162.50 | 57.65 | 0.00 | - | 80 | 0 |
| 0.71 | 0.00 | - | 4 | 0 | 165.00 | 61.60 | 0.00 | - | 30 | 0 |
| 0.62 | 0.00 | - | 30 | 0 | 167.50 | 47.73 | 0.00 | - | - | - |
| 0.56 | 0.00 | - | 62 | 0 | 170.00 | 65.10 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 212 | 0 | 172.50 | 63.67 | 0.00 | - | 8 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 175.00 | 70.70 | 0.00 | - | 6,100 | 0 |
| 0.18 | 0.00 | - | 5 | 0 | 177.50 | 68.30 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 180.00 | 58.15 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 21 | 0 | 185.00 | 63.14 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 20 | 0 | 190.00 | 85.59 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 2 | 0 | 195.00 | 83.11 | 0.00 | - | - | - |
| 0.41 | 0.00 | - | 57 | 0 | 200.00 | 96.81 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 18 | 0 | 205.00 | 63.58 | 0.00 | - | - | - |
| 0.20 | 0.00 | - | 20 | 0 | 210.00 | 90.07 | 0.00 | - | 6 | 0 |
| 0.22 | 0.00 | - | 11 | 0 | 215.00 | 97.84 | 0.00 | - | - | - |
| 0.17 | 0.00 | - | 6 | 0 | 220.00 | 100.73 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 225.00 | 114.85 | 0.00 | - | 2 | 0 |
| 1,364.66 | 0.00 | - | 2 | 3 | 1,000.00 | 12.00 | 0.00 | - | 1 | 129 |
| 1,333.17 | 0.00 | - | 6 | 6 | 1,040.00 | 13.90 | 0.00 | - | 3 | 6 |
| 1,335.80 | 0.00 | - | - | 1 | 1,060.00 | 12.50 | 0.00 | - | - | 2 |
| 1,289.55 | 0.00 | - | 4 | 11 | 1,080.00 | 11.40 | 0.00 | - | 5 | 1 |
| 1,261.60 | 0.00 | - | 14 | 7 | 1,100.00 | 15.45 | 0.00 | - | 3 | 6 |
| 1,254.20 | 0.00 | - | 2 | 67 | 1,120.00 | 20.00 | 0.00 | - | 1 | 114 |
| 1,256.00 | 0.00 | - | 1 | 10 | 1,140.00 | 19.00 | 0.00 | - | 1 | 11 |
| 1,136.17 | 0.00 | - | 4 | 8 | 1,160.00 | 20.43 | 0.00 | - | 2 | 5 |
| 1,117.88 | 0.00 | - | 10 | 5 | 1,180.00 | 19.60 | 0.00 | - | 4 | 20 |
| 1,067.00 | 0.00 | - | 1 | 12 | 1,200.00 | 16.90 | 0.00 | - | 1 | 13 |
| 1,082.17 | 0.00 | - | 10 | 6 | 1,220.00 | 12.60 | 0.00 | - | 3 | 4 |
| 1,095.15 | 0.00 | - | 2 | 1 | 1,240.00 | 17.99 | 0.00 | - | 1 | 3 |
| 1,046.87 | 0.00 | - | 2 | 15 | 1,260.00 | 26.65 | 0.00 | - | 1 | 10 |
| 1,028.83 | 0.00 | - | 4 | 25 | 1,280.00 | 19.00 | 0.00 | - | 8 | 7 |
| 935.20 | 0.00 | - | 1 | 17 | 1,300.00 | 30.35 | 0.00 | - | 1 | 26 |
| 1,030.00 | 0.00 | - | 2 | 9 | 1,320.00 | 29.49 | 0.00 | - | 2 | 27 |
| 977.32 | 0.00 | - | 2 | 6 | 1,340.00 | 15.80 | 0.00 | - | 1 | 6 |
| 958.57 | 0.00 | - | 8 | 5 | 1,360.00 | 31.57 | 0.00 | - | 2 | 7 |
| 1,268.25 | 0.00 | - | 4 | 5 | 1,380.00 | 46.00 | 0.00 | - | 1 | 8 |
| 1,010.00 | 0.00 | - | 3 | 10 | 1,400.00 | 36.60 | 0.00 | - | 3 | 51 |
| 1,227.41 | 0.00 | - | 2 | 1 | 1,420.00 | 38.85 | 0.00 | - | 2 | 12 |
| 1,218.45 | 0.00 | - | 4 | 4 | 1,440.00 | 52.80 | 0.00 | - | 1 | 24 |
| 1,385.25 | 0.00 | - | 2 | 3 | 1,460.00 | 52.40 | 0.00 | - | 39 | 21 |
| 1,314.13 | 0.00 | - | 12 | 5 | 1,480.00 | 55.20 | 0.00 | - | - | 20 |
| 765.89 | 0.00 | - | 1 | 15 | 1,500.00 | 47.00 | 0.00 | - | 3 | 93 |
| 820.49 | 0.00 | - | 1 | 24 | 1,520.00 | 58.20 | 0.00 | - | 16 | 11 |
| 804.09 | 0.00 | - | 1 | 7 | 1,540.00 | 60.45 | 0.00 | - | 2 | 10 |
| 1,240.13 | 0.00 | - | 2 | 2 | 1,560.00 | 63.67 | 0.00 | - | 1 | 9 |
| 1,221.77 | 0.00 | - | 6 | 4 | 1,580.00 | 82.50 | 0.00 | - | 4 | 6 |
| 656.16 | 0.00 | - | 1 | 24 | 1,600.00 | 62.90 | 0.00 | - | 2 | 74 |
| 1,168.34 | 0.00 | - | 2 | 8 | 1,620.00 | 67.15 | 0.00 | - | 2 | 19 |
| 1,220.78 | 0.00 | - | 2 | 7 | 1,640.00 | 45.80 | 0.00 | - | 2 | 1 |
| 1,180.75 | 0.00 | - | 6 | 2 | 1,660.00 | 75.60 | 0.00 | - | 4 | 5 |
| 1,094.68 | 0.00 | - | 3 | 4 | 1,680.00 | 75.90 | 0.00 | - | 5 | 8 |
| 771.00 | 0.00 | - | 6 | 16 | 1,700.00 | 88.00 | 0.00 | - | 5 | 118 |
| 734.85 | 0.00 | - | 2 | 3 | 1,720.00 | 88.10 | 0.00 | - | 1 | 60 |
| 719.38 | 0.00 | - | 2 | 20 | 1,740.00 | 98.62 | 0.00 | - | 6 | 13 |
| 558.86 | 0.00 | - | 1 | 30 | 1,760.00 | 97.30 | 0.00 | - | 2 | 27 |
| 691.81 | 0.00 | - | 2 | 2 | 1,780.00 | 101.90 | 0.00 | - | 4 | 14 |
| 543.62 | 0.00 | - | 1 | 10 | 1,800.00 | 104.90 | 0.00 | - | 1 | 132 |
| 681.83 | 0.00 | - | 2 | 5 | 1,820.00 | 121.90 | 0.00 | - | 2 | 14 |
| 510.20 | 0.00 | - | 6 | 9 | 1,840.00 | 113.98 | 0.00 | - | 4 | 15 |
| 511.90 | 0.00 | - | 2 | 6 | 1,860.00 | 121.90 | 0.00 | - | 2 | 88 |
| 498.38 | 0.00 | - | 2 | 30 | 1,880.00 | 117.27 | 0.00 | - | 2 | 60 |
| 493.90 | 0.00 | - | 4 | 20 | 1,900.00 | 143.95 | 0.00 | - | 2 | 92 |
| 562.13 | 0.00 | - | - | 2 | 1,920.00 | 124.40 | 0.00 | - | 1 | 35 |
| 622.88 | 0.00 | - | 2 | 5 | 1,940.00 | 124.98 | 0.00 | - | 1 | 32 |
| 532.05 | 0.00 | - | 6 | 25 | 1,960.00 | 130.13 | 0.00 | - | 1 | 14 |
| 556.12 | 0.00 | - | 2 | 5 | 1,980.00 | 164.00 | 0.00 | - | 1 | 89 |
| 568.20 | 0.00 | - | 1 | 75 | 2,000.00 | 135.60 | 0.00 | - | 1 | 417 |
| 416.00 | 0.00 | - | 2 | 18 | 2,050.00 | 211.00 | 0.00 | - | 4 | 129 |
| 449.00 | 0.00 | - | 3 | 71 | 2,100.00 | 210.80 | 0.00 | - | 9 | 435 |
| 466.60 | 0.00 | - | 1 | 39 | 2,110.00 | 176.74 | 0.00 | - | 1 | 19 |
| 353.84 | 0.00 | - | 2 | 19 | 2,120.00 | 212.00 | 0.00 | - | 1 | 5 |
| 481.30 | 0.00 | - | 1 | 19 | 2,130.00 | 266.78 | 0.00 | - | 2 | 94 |
| 400.00 | 0.00 | - | 1 | 21 | 2,140.00 | 260.20 | 0.00 | - | 1 | 7 |
| 368.55 | 0.00 | - | 1 | 40 | 2,150.00 | 187.20 | 0.00 | - | 2 | 93 |
| 357.14 | 0.00 | - | 2 | 18 | 2,160.00 | 224.61 | 0.00 | - | 2 | 18 |
| 438.39 | 0.00 | - | 4 | 12 | 2,170.00 | 265.70 | 0.00 | - | 2 | 29 |
| 370.51 | 0.00 | - | 2 | 8 | 2,180.00 | 265.40 | 0.00 | - | 2 | 16 |
| 355.00 | 0.00 | - | 1 | 6 | 2,190.00 | 228.25 | 0.00 | - | 2 | 12 |
| 350.00 | 0.00 | - | 3 | 62 | 2,200.00 | 272.24 | 0.00 | - | 1 | 115 |
| 353.92 | 0.00 | - | 2 | 6 | 2,210.00 | 223.73 | 0.00 | - | 2 | 31 |
| 408.00 | 0.00 | - | 1 | 10 | 2,220.00 | 270.40 | 0.00 | - | 1 | 19 |
| 389.00 | 0.00 | - | 1 | 15 | 2,230.00 | 258.98 | 0.00 | - | 4 | 14 |
| 330.90 | 0.00 | - | 1 | 9 | 2,240.00 | 273.38 | 0.00 | - | 1 | 29 |
| 310.00 | 0.00 | - | 1 | 30 | 2,250.00 | 277.15 | 0.00 | - | 2 | 68 |
| 330.00 | 0.00 | - | 1 | 11 | 2,260.00 | 240.89 | 0.00 | - | 2 | 55 |
| 339.90 | 0.00 | - | 3 | 25 | 2,270.00 | 245.57 | 0.00 | - | 2 | 35 |
| 274.32 | 0.00 | - | 2 | 26 | 2,280.00 | 329.59 | 0.00 | - | 1 | 41 |
| 323.37 | 0.00 | - | 34 | 73 | 2,290.00 | 281.12 | 0.00 | - | 1 | 264 |
| 303.32 | 0.00 | - | 1 | 158 | 2,300.00 | 251.00 | 0.00 | - | 1 | 235 |
| 263.81 | 0.00 | - | 1 | 63 | 2,350.00 | 272.45 | 0.00 | - | 1 | 231 |
| 253.70 | 0.00 | - | 1 | 91 | 2,400.00 | 350.00 | 0.00 | - | 1 | 176 |
| 220.70 | 0.00 | - | 1 | 38 | 2,450.00 | 392.60 | 0.00 | - | 1 | 43 |
| 285.00 | 0.00 | - | 2 | 152 | 2,500.00 | 346.35 | 0.00 | - | 1 | 46 |
| 185.97 | 0.00 | - | 1 | 82 | 2,550.00 | 397.20 | 0.00 | - | 1 | 33 |
| 172.20 | 0.00 | - | 3 | 175 | 2,600.00 | 524.90 | 0.00 | - | 1 | 95 |
| 208.05 | 0.00 | - | 5 | 96 | 2,650.00 | 571.32 | 0.00 | - | 2 | 42 |
| 142.80 | 0.00 | - | 1 | 286 | 2,700.00 | 495.32 | 0.00 | - | 2 | 119 |
| 119.76 | 0.00 | - | 2 | 88 | 2,750.00 | 622.98 | 0.00 | - | 6 | 188 |
| 126.05 | 0.00 | - | 1 | 143 | 2,800.00 | 662.27 | 0.00 | - | 2 | 221 |
| 114.54 | 0.00 | - | 3 | 54 | 2,850.00 | 680.71 | 0.00 | - | 2 | 79 |
| 103.50 | 0.00 | - | 7 | 278 | 2,900.00 | 649.83 | 0.00 | - | 3 | 92 |
| 93.36 | 0.00 | - | 2 | 95 | 2,950.00 | 862.28 | 0.00 | - | 1 | 69 |
| 74.50 | 0.00 | - | 1 | 304 | 3,000.00 | 810.00 | 0.00 | - | 1 | 196 |
| 69.46 | 0.00 | - | 2 | 78 | 3,050.00 | 942.04 | 0.00 | - | 1 | 20 |
| 85.30 | 0.00 | - | 1 | 109 | 3,100.00 | 923.90 | 0.00 | - | 2 | 39 |
| 63.55 | 0.00 | - | 2 | 42 | 3,150.00 | 837.49 | 0.00 | - | 2 | 4 |
| 58.05 | 0.00 | - | 1 | 493 | 3,200.00 | 886.64 | 0.00 | - | 2 | 13 |
| 44.50 | 0.00 | - | 1 | 95 | 3,250.00 | 946.35 | 0.00 | - | 2 | 36 |
| 44.24 | 0.00 | - | 2 | 216 | 3,300.00 | 957.98 | 0.00 | - | 2 | 66 |
| 42.00 | 0.00 | - | 2 | 73 | 3,350.00 | 954.54 | 0.00 | - | 2 | 21 |
| 38.50 | 0.00 | - | 8 | 175 | 3,400.00 | 1,212.70 | 0.00 | - | 2 | 9 |
| 34.40 | 0.00 | - | 1 | 22 | 3,450.00 | 1,031.00 | 0.00 | - | 3 | 7 |
| 41.00 | 0.00 | - | 2 | 144 | 3,500.00 | 1,146.33 | 0.00 | - | 1 | 227 |
| 25.53 | 0.00 | - | 1 | 15 | 3,550.00 | 1,421.62 | 0.00 | - | 1 | 0 |
| 25.83 | 0.00 | - | 1 | 432 | 3,600.00 | 1,312.15 | 0.00 | - | 1 | 6 |
| 24.00 | 0.00 | - | 1 | 27 | 3,700.00 | 1,208.34 | 0.00 | - | 1 | 6 |
| 18.60 | 0.00 | - | 1 | 34 | 3,800.00 | 1,408.57 | 0.00 | - | 1 | 0 |
| 26.85 | 0.00 | - | 2 | 117 | 3,900.00 | 1,662.17 | 0.00 | - | 24 | 0 |
| 13.12 | 0.00 | - | 4 | 163 | 4,000.00 | 1,410.00 | 0.00 | - | 1 | 60 |
| 15.80 | 0.00 | - | 4 | 54 | 4,100.00 | 1,271.50 | 0.00 | - | 10 | 118 |
| 6.40 | 0.00 | - | 1 | 70 | 4,200.00 | 1,496.27 | 0.00 | - | 5 | 66 |
| 10.45 | 0.00 | - | 1 | 35 | 4,300.00 | 1,956.80 | 0.00 | - | 2 | 0 |
| 14.20 | 0.00 | - | 1 | 113 | 4,400.00 | 1,683.86 | 0.00 | - | 2 | 0 |
| 7.80 | 0.00 | - | 60 | 403 | 4,500.00 | 1,711.20 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
