Deutsche Märkte öffnen in 3 Stunden 58 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.329,46+40,56 (+1,77%)
Börsenschluss: 04:00PM EDT
2.330,00 +0,54 (+0,02%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----1,000.0013.650.00-67
-----1,100.0016.100.00-12
1,313.600.00-2661,120.0015.290.00-3111
1,502.650.00-16101,140.0016.800.00-110
1,468.880.00-481,160.0010.770.00-15
1,449.900.00-271,180.0014.200.00-3218
1,244.880.00-4121,200.0022.780.00-19
1,428.260.00-431,220.0012.600.00-34
1,408.230.00-1611,240.0017.990.00-13
1,389.720.00-8161,260.0014.230.00-126
1,356.470.00-4271,280.0019.000.00-87
1,343.230.00-4171,300.0024.000.00-125
1,579.000.00-291,320.0029.490.00-227
1,190.000.00-271,340.0015.800.00-16
1,421.880.00-431,360.0031.570.00-27
1,268.250.00-451,380.0046.000.00-18
1,084.000.00-2101,400.0039.150.00-147
1,227.410.00-211,420.0039.450.00-813
1,218.450.00-441,440.0034.100.00-12
1,385.250.00-231,460.0052.400.00-3921
1,314.130.00-1251,480.0055.200.00--20
872.010.00-5111,500.0051.150.00-160
1,254.350.00-1191,520.0042.190.00--0
1,236.650.00-171,540.0060.450.00-210
1,240.130.00-221,560.0062.000.00-17
1,221.770.00-641,580.0032.600.00-22
802.730.00-3231,600.0064.100.00-1071
1,168.340.00-281,620.0068.260.00-319
1,220.780.00-271,640.0045.800.00-21
1,180.750.00-621,660.00-----
1,094.680.00-341,680.0069.000.00-13
710.100.00-2181,700.0089.000.00-3116
1,059.680.00-131,720.0081.300.00-560
952.220.00-1191,740.00104.530.00-212
724.870.00-1271,760.0059.240.00-220
1,097.950.00-141,780.0063.530.00-1412
643.140.00-271,800.00137.550.00-272
1,182.760.00-121,820.00100.900.00-212
922.200.00-111,840.0072.100.00-810
1,134.980.00-221,860.00111.800.00-1157
931.100.00-2301,880.00123.600.00-3060
569.600.00-1241,900.00152.300.00-177
-----1,920.00125.620.00-28
822.100.00-121,940.00156.900.00-1318
890.400.00-2171,960.00143.100.00-111
883.390.00-441,980.00166.700.00-769
558.270.00-2882,000.00150.20-49.80-24.90%1304
497.240.00-1142,050.00164.85-19.15-10.41%1122
494.000.00-1502,100.00183.60-14.25-7.20%46364
864.570.00-2232,110.00185.75-16.27-8.05%117
858.480.00-292,120.00226.100.00-25
850.410.00--22,130.00208.220.00-16
450.000.00-1152,140.00193.100.00-27
452.700.00-42322,150.00209.20-42.08-16.75%4387
436.700.00-3122,160.00238.730.00-1016
426.300.00-1102,170.00239.300.00-126
803.400.00-292,180.00205.980.00-414
794.100.00-472,190.00228.250.00-212
415.000.00-1422,200.00240.260.00-7109
348.980.00-172,210.00223.730.00-231
407.900.00-5102,220.00270.400.00-119
400.100.00-1152,230.00183.290.00-1414
759.400.00-482,240.00273.380.00-129
390.100.00-2162,250.00263.290.00-568
399.000.00-1142,260.00269.800.00-256
389.700.00-4252,270.00325.600.00-436
500.230.00-2572,280.00319.080.00-169
494.520.00-2922,290.00253.810.00-2258
361.000.00-6782,300.00332.000.00-1204
310.000.00-6582,350.00325.050.00-181
300.10-33.73-10.10%2832,400.00331.900.00-6176
279.17-7.83-2.73%3372,450.00343.86-45.96-11.79%140
260.00-24.35-8.56%41282,500.00401.640.00-252
237.20+2.30+0.98%11612,550.00409.030.00-133
215.160.00-11812,600.00475.600.00-287
198.22-15.32-7.17%10802,650.00490.230.00-438
187.00-19.40-9.40%12142,700.00580.200.00-1119
173.880.00-1922,750.00589.710.00-3188
166.000.00-21482,800.00596.470.00-4225
144.100.00-1492,850.00663.000.00-180
126.000.00-42572,900.00659.030.00-190
161.250.00-1962,950.00714.970.00-172
98.500.00-73203,000.00750.600.00-5204
103.970.00-1703,050.00574.270.00-120
100.000.00-11013,100.00864.900.00-340
87.980.00-1393,150.00857.650.00-26
72.000.00-34453,200.00994.000.00-113
66.310.00-3953,250.00946.350.00-236
60.850.00-31873,300.00957.980.00-266
64.500.00-1703,350.00954.540.00-221
50.500.00-22143,400.001,049.530.00-29
46.650.00-3173,450.001,031.000.00-37
42.910.00-62863,500.001,159.000.00-1235
46.630.00-1163,550.001,263.600.00-117
45.000.00-14333,600.001,312.150.00-123
41.500.00-1213,700.001,208.340.00-17
30.550.00-1333,800.001,408.570.00-1101
26.000.00-11173,900.001,662.170.00-240
19.10-4.77-19.98%421514,000.001,410.000.00-160
21.800.00-1594,100.001,271.500.00-10118
16.940.00-11414,200.001,496.270.00-566
13.10-17.80-57.61%1614,300.001,956.800.00-20
11.30-3.65-24.41%41134,400.001,683.860.00-20
10.30-6.70-39.41%133474,500.001,711.200.00-10