Deutsche Märkte öffnen in 5 Stunden 24 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.716,60-104,84 (-3,72%)
Börsenschluss: 4:00PM EDT
2.727,29 ++10,69 (+0,39%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
1,719.900.00-371,120.009.840.00-1052
-----1,140.0011.000.00-112
-----1,160.0026.000.00-14
-----1,180.0010.880.00-60
1,500.000.00-121,200.0017.000.00-14
-----1,300.0027.00+0.50+1.89%13
1,375.000.00-231,320.0018.950.00-60
1,370.000.00-111,340.0034.100.00--2
1,477.640.00-311,360.0020.430.00-57
1,087.080.00--31,380.0023.920.00-106
1,052.290.00-331,400.0034.500.00-312
1,056.590.00-301,420.0031.500.00-46
1,067.110.00-331,440.0023.240.00-10
1,089.810.00-331,460.00-----
1,124.000.00-331,480.00-----
1,425.000.00-161,500.0032.000.00-10
1,400.820.00-12171,520.0042.190.00--0
1,417.880.00-101,540.00-----
1,248.720.00-301,560.0046.800.00-25
1,214.630.00-311,580.0034.940.00-22
1,280.500.00-171,600.0041.000.00-268
1,345.780.00-121,620.0053.000.00-819
1,237.160.00-301,640.0058.300.00-11
1,237.870.00-301,660.00-----
1,268.310.00-301,680.0052.800.00-12
1,261.130.00-301,700.0050.750.00-270
1,243.630.00-301,720.0052.700.00-5555
1,160.700.00--11,740.0074.000.00-89
-----1,760.0068.950.00-13
1,058.000.00-341,780.0068.030.00-22
1,086.500.00-181,800.0074.500.00-160
-----1,820.0090.40+4.40+5.12%16
588.850.00--11,840.0066.000.00-11
696.500.00-121,860.0099.100.00-744
1,095.410.00-141,880.0086.600.00-329
1,048.880.00-1241,900.0079.400.00-149
-----1,920.00102.500.00-13
1,016.000.00-101,940.0083.000.00-12
668.500.00-14151,960.0094.000.00-17
915.000.00-141,980.00119.50+18.57+18.40%16
893.000.00-302,000.00123.800.00-10
911.100.00-1142,050.00125.000.00-150
801.20-49.18-5.78%13432,100.00130.100.00-10
918.180.00-1232,110.00148.650.00-10
798.860.00-102,120.00210.000.00-17
-----2,130.00289.910.00-49
834.080.00-1112,140.00167.370.00-19
826.780.00-102,150.00166.80+27.90+20.09%522
-----2,160.00242.000.00-13
864.950.00-132,170.00132.000.00-15
588.500.00-332,190.00210.600.00-11
738.00-103.05-12.25%1232,200.00174.40+12.20+7.52%938
852.500.00-102,210.00-----
823.000.00-172,220.00182.70+0.10+0.05%22
810.000.00-1132,230.00328.780.00--3
586.600.00-392,240.00-----
811.380.00-1152,250.00194.00+22.20+12.92%542
613.440.00-392,260.00171.600.00-57
681.70+174.50+34.40%13122,270.00251.550.00-2019
790.000.00-1312,280.00199.000.00-2025
668.480.00-40522,290.00154.750.00-457
730.000.00-2552,300.00206.060.00-1088
617.85-88.95-12.58%202,350.00230.500.00-1134
586.85-84.65-12.61%2482,400.00248.32-0.18-0.07%528
686.000.00-192,450.00271.95+14.88+5.79%212
533.34-73.46-12.11%502,500.00286.00+24.90+9.54%10
504.85-104.37-17.13%502,550.00270.280.00-15
542.590.00-11422,600.00320.500.00-228
514.490.00-1152,650.00304.300.00-19
430.00-56.00-11.52%31812,700.00364.65+10.68+3.02%121
436.910.00-1162,750.00336.980.00-232
430.000.00-202,800.00402.770.00-20
368.60-47.40-11.39%102,850.00402.300.00-133
370.000.00-11712,900.00491.47+24.06+5.15%40
352.000.00-2212,950.00444.430.00-12
297.00-53.00-15.14%203,000.00536.15+43.81+8.90%1130
284.00-65.32-18.70%103,050.00593.830.00-16
306.130.00-203,100.00923.600.00-11
258.080.00-1363,150.00786.160.00-11
232.00-33.00-12.45%44453,200.00613.000.00-14
240.540.00-203,250.00605.000.00-318
213.540.00-21643,300.00823.940.00-915
219.060.00-3383,350.00-----
204.900.00-103,400.001,202.000.00-11
191.060.00-153,450.00864.740.00-98
152.00-23.17-13.23%3283,500.00930.000.00-18
188.950.00-193,550.00878.250.00-279
165.700.00-103,600.00917.350.00-279
138.000.00-14163,700.00-----
122.800.00-1003,800.00-----
88.00-18.66-17.49%1203,900.00-----
79.00-14.26-15.29%1834,000.001,252.300.00-28
70.07-15.38-18.00%404,100.00-----
73.250.00-104,200.00-----
71.400.00-284,300.00-----
58.400.00-331084,400.00-----
42.00-9.55-18.53%181754,500.001,690.050.00--1