Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,67 (+0,08%) Gold
1.943,90 -2,80 (-0,14%) EUR/USD
1,0874 -0,0018 (-0,16%) BTC-EUR
21.188,42 -231,54 (-1,08%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.45 | 0.00 | - | 1 | 6 | 12.50 | 0.01 | 0.00 | - | 100 | 329 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 200 | 201 |
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 100 | 293 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 109 | 215 |
| 68.50 | 0.00 | - | 1 | 0 | 22.50 | 0.01 | 0.00 | - | 100 | 137 |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 100 | 288 |
| 57.00 | 0.00 | - | 1 | 3 | 30.00 | 0.01 | 0.00 | - | 2 | 323 |
| 56.47 | 0.00 | - | 2 | 2 | 35.00 | 0.01 | 0.00 | - | 1 | 719 |
| 46.25 | 0.00 | - | - | 1 | 40.00 | 0.04 | +0.01 | +33.33% | 1,423 | 2,204 |
| 46.20 | 0.00 | - | 1 | 2 | 45.00 | 0.06 | 0.00 | - | 3 | 1,608 |
| 49.91 | 0.00 | - | 5 | 480 | 50.00 | 0.10 | -0.02 | -16.67% | 20 | 3,330 |
| 37.30 | 0.00 | - | 25 | 700 | 52.00 | 0.12 | 0.00 | - | 10 | 839 |
| 38.10 | 0.00 | - | 2 | 284 | 53.00 | 0.19 | 0.00 | - | 251 | 268 |
| 34.45 | 0.00 | - | 6 | 440 | 54.00 | 0.25 | 0.00 | - | 10 | 310 |
| 34.85 | 0.00 | - | 1 | 374 | 55.00 | 0.22 | 0.00 | - | 170 | 964 |
| 32.95 | 0.00 | - | 39 | 1,353 | 56.00 | 0.20 | -0.02 | -9.09% | 6 | 2,166 |
| 32.45 | 0.00 | - | 58 | 179 | 57.00 | 0.20 | -0.09 | -31.03% | 25 | 1,130 |
| 30.95 | 0.00 | - | 15 | 164 | 58.00 | 0.30 | 0.00 | - | 1 | 274 |
| 34.24 | 0.00 | - | 1 | 103 | 59.00 | 0.34 | 0.00 | - | 63 | 383 |
| 35.01 | 0.00 | - | 16 | 275 | 60.00 | 0.26 | -0.09 | -25.71% | 13 | 1,234 |
| 28.15 | 0.00 | - | 32 | 158 | 61.00 | 0.46 | 0.00 | - | 1 | 127 |
| 37.08 | 0.00 | - | 2 | 23 | 62.00 | 0.43 | 0.00 | - | 1 | 404 |
| 38.44 | +12.64 | +48.99% | 2 | 313 | 63.00 | 0.70 | 0.00 | - | 5 | 619 |
| 25.65 | 0.00 | - | 26 | 525 | 64.00 | 0.44 | 0.00 | - | 4 | 211 |
| 36.60 | +0.70 | +1.95% | 4 | 367 | 65.00 | 0.45 | -0.03 | -6.25% | 17 | 3,896 |
| 23.40 | 0.00 | - | 4 | 194 | 66.00 | 0.69 | 0.00 | - | 145 | 1,484 |
| 25.10 | 0.00 | - | 8 | 120 | 67.00 | 0.76 | 0.00 | - | 1,169 | 1,378 |
| 32.25 | 0.00 | - | 3 | 127 | 68.00 | 0.83 | 0.00 | - | 340 | 734 |
| 32.35 | +10.45 | +47.72% | 8 | 122 | 69.00 | 0.64 | -0.07 | -9.86% | 21 | 763 |
| 32.01 | +3.08 | +10.65% | 204 | 482 | 70.00 | 0.68 | -0.15 | -18.07% | 420 | 2,157 |
| 21.40 | 0.00 | - | 6 | 113 | 71.00 | 0.91 | 0.00 | - | 91 | 1,165 |
| 18.95 | 0.00 | - | 2 | 279 | 72.00 | 0.80 | -0.15 | -15.79% | 1 | 820 |
| 28.00 | 0.00 | - | 1 | 148 | 73.00 | 0.90 | -0.23 | -20.35% | 2 | 939 |
| 23.55 | 0.00 | - | 5 | 192 | 74.00 | 1.43 | 0.00 | - | 4 | 2,153 |
| 26.50 | -0.15 | -0.56% | 8 | 310 | 75.00 | 1.07 | -0.18 | -14.40% | 87 | 4,378 |
| 17.20 | 0.00 | - | 32 | 684 | 76.00 | 1.13 | -0.43 | -27.56% | 50 | 1,379 |
| 15.75 | 0.00 | - | 12 | 137 | 77.00 | 1.28 | -0.25 | -16.34% | 4 | 1,522 |
| 23.00 | 0.00 | - | 3 | 207 | 78.00 | 1.40 | -0.25 | -15.15% | 34 | 3,337 |
| 15.40 | 0.00 | - | 3 | 276 | 79.00 | 1.47 | -0.25 | -14.53% | 1 | 1,803 |
| 22.85 | +4.44 | +24.12% | 24 | 672 | 80.00 | 1.66 | -0.19 | -10.27% | 87 | 7,772 |
| 17.50 | 0.00 | - | 1 | 207 | 81.00 | 1.67 | -0.34 | -16.92% | 9 | 1,719 |
| 18.86 | 0.00 | - | 1 | 312 | 82.00 | 1.98 | -0.32 | -13.91% | 1 | 2,806 |
| 13.85 | 0.00 | - | 1 | 228 | 83.00 | 2.04 | -0.36 | -15.00% | 7 | 1,459 |
| 19.20 | +6.35 | +49.42% | 6 | 234 | 84.00 | 2.17 | -0.45 | -17.18% | 2 | 1,025 |
| 19.11 | +2.31 | +13.75% | 37 | 591 | 85.00 | 2.45 | -0.70 | -22.22% | 1,105 | 12,878 |
| 17.70 | +0.90 | +5.36% | 2 | 251 | 86.00 | 2.72 | -0.48 | -15.00% | 3 | 2,213 |
| 16.50 | +2.70 | +19.57% | 2 | 1,422 | 87.00 | 2.81 | -0.38 | -11.91% | 32 | 1,662 |
| 14.56 | 0.00 | - | 10 | 1,313 | 88.00 | 3.05 | -0.65 | -17.57% | 14 | 2,426 |
| 13.90 | 0.00 | - | 2 | 461 | 89.00 | 3.16 | -0.56 | -15.05% | 17 | 1,650 |
| 14.60 | +1.59 | +12.22% | 192 | 6,230 | 90.00 | 3.51 | -0.54 | -13.33% | 79 | 6,752 |
| 13.59 | +1.13 | +9.07% | 1 | 1,361 | 91.00 | 3.70 | -0.64 | -14.75% | 50 | 1,703 |
| 13.50 | +1.96 | +16.98% | 1 | 1,188 | 92.00 | 3.85 | -0.85 | -18.09% | 33 | 2,532 |
| 12.31 | +2.11 | +20.69% | 1 | 950 | 93.00 | 4.30 | -0.79 | -15.52% | 130 | 2,198 |
| 11.50 | +1.35 | +13.30% | 1 | 1,215 | 94.00 | 4.62 | -0.83 | -15.23% | 7 | 3,586 |
| 11.40 | +1.60 | +16.33% | 123 | 4,076 | 95.00 | 5.05 | -0.80 | -13.68% | 49 | 10,477 |
| 10.90 | +1.69 | +18.35% | 24 | 3,189 | 96.00 | 5.32 | -0.76 | -12.50% | 5 | 2,246 |
| 10.50 | +1.85 | +21.39% | 6 | 2,799 | 97.00 | 5.78 | -0.77 | -11.76% | 42 | 2,169 |
| 9.60 | +1.55 | +19.25% | 25 | 2,551 | 98.00 | 6.17 | -0.83 | -11.86% | 47 | 1,920 |
| 9.10 | +1.55 | +20.53% | 29 | 1,017 | 99.00 | 6.60 | -0.88 | -11.76% | 25 | 2,580 |
| 8.25 | +1.20 | +17.02% | 559 | 13,532 | 100.00 | 6.85 | -1.10 | -13.84% | 1,007 | 14,943 |
| 6.95 | +1.17 | +20.24% | 229 | 2,070 | 102.50 | 8.04 | -2.21 | -21.56% | 63 | 3,471 |
| 5.77 | +1.02 | +21.47% | 612 | 9,782 | 105.00 | 9.77 | -1.46 | -13.00% | 68 | 6,335 |
| 5.75 | +1.32 | +29.80% | 157 | 1,668 | 105.50 | 9.63 | -0.67 | -6.50% | 13 | 551 |
| 5.40 | +1.21 | +28.88% | 5 | 1,455 | 106.00 | 12.33 | 0.00 | - | 2 | 381 |
| 3.60 | 0.00 | - | 18 | 848 | 106.50 | 13.35 | 0.00 | - | 28 | 2,102 |
| 5.05 | +1.00 | +24.69% | 14 | 3,299 | 107.00 | 11.60 | 0.00 | - | 4 | 984 |
| 4.59 | +0.74 | +19.22% | 1 | 1,766 | 107.50 | 14.63 | 0.00 | - | 4 | 3,607 |
| 4.60 | +1.04 | +29.21% | 4 | 961 | 108.00 | 13.10 | 0.00 | - | 8 | 695 |
| 4.03 | +0.88 | +27.94% | 2 | 912 | 108.50 | 15.60 | 0.00 | - | 5 | 752 |
| 4.36 | +0.89 | +25.65% | 3 | 576 | 109.00 | 13.80 | 0.00 | - | 2 | 824 |
| 3.60 | +0.45 | +14.29% | 8 | 1,428 | 109.50 | 14.90 | 0.00 | - | 4 | 1,170 |
| 3.93 | +0.80 | +25.56% | 134 | 10,497 | 110.00 | 12.71 | -1.63 | -11.37% | 9 | 4,060 |
| 2.82 | 0.00 | - | 40 | 556 | 110.50 | 15.35 | 0.00 | - | 158 | 934 |
| 3.48 | +0.83 | +31.32% | 15 | 1,205 | 111.00 | 15.30 | 0.00 | - | 8 | 691 |
| 2.72 | 0.00 | - | 96 | 810 | 111.50 | 16.00 | 0.00 | - | 22 | 665 |
| 3.28 | +0.75 | +29.64% | 37 | 3,359 | 112.00 | 16.10 | 0.00 | - | 32 | 943 |
| 2.90 | +0.92 | +46.46% | 1 | 1,241 | 112.50 | 15.15 | -1.40 | -8.46% | 3 | 1,741 |
| 3.09 | +0.70 | +29.29% | 2 | 717 | 113.00 | 15.25 | -1.50 | -8.96% | 26 | 1,253 |
| 2.49 | +0.32 | +14.75% | 1 | 762 | 113.50 | 15.85 | -1.25 | -7.31% | 2 | 881 |
| 2.57 | +0.42 | +19.53% | 4 | 873 | 114.00 | 15.70 | -1.70 | -9.77% | 3 | 848 |
| 2.47 | +0.55 | +28.65% | 9 | 1,654 | 114.50 | 15.90 | -2.22 | -12.25% | 14 | 5,026 |
| 2.71 | +0.75 | +38.27% | 247 | 5,984 | 115.00 | 16.40 | -2.20 | -11.83% | 18 | 5,559 |
| 2.10 | +0.70 | +50.00% | 121 | 2,845 | 117.50 | 18.70 | -0.23 | -1.22% | 11 | 4,854 |
| 1.61 | +0.44 | +37.61% | 194 | 10,319 | 120.00 | 23.58 | 0.00 | - | 75 | 1,409 |
| 1.34 | +0.37 | +38.14% | 156 | 1,703 | 122.50 | 23.50 | -8.05 | -25.52% | 2 | 27 |
| 1.07 | +0.37 | +52.86% | 419 | 15,961 | 125.00 | 29.55 | 0.00 | - | 170 | 177 |
| 0.77 | +0.21 | +37.50% | 2 | 2,614 | 127.50 | 37.45 | 0.00 | - | 760 | 2 |
| 0.66 | +0.19 | +40.43% | 164 | 13,369 | 130.00 | 30.05 | -2.67 | -8.16% | 282 | 1,240 |
| 0.52 | +0.14 | +36.84% | 111 | 2,453 | 132.50 | 36.80 | 0.00 | - | 1,284 | 89 |
| 0.46 | +0.15 | +48.39% | 135 | 9,696 | 135.00 | 47.43 | 0.00 | - | 163 | 0 |
| 0.30 | +0.07 | +30.43% | 141 | 5,088 | 137.50 | 41.45 | 0.00 | - | 2,850 | 0 |
| 0.31 | +0.09 | +40.91% | 15 | 4,781 | 140.00 | 41.50 | -2.90 | -6.53% | 3 | 26 |
| 0.29 | 0.00 | - | 4 | 1,877 | 142.50 | 46.30 | 0.00 | - | 1,033 | 0 |
| 0.15 | 0.00 | - | 58 | 5,645 | 145.00 | 51.60 | 0.00 | - | 1 | 0 |
| 0.15 | -0.05 | -25.00% | 1 | 2,523 | 147.50 | 47.50 | +0.83 | +1.78% | 1 | 0 |
| 0.16 | +0.03 | +23.08% | 19 | 5,901 | 150.00 | 54.72 | 0.00 | - | 21 | 0 |
| 0.13 | 0.00 | - | 6 | 2,279 | 152.50 | 57.40 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 3 | 3,787 | 155.00 | 57.91 | 0.00 | - | 8 | 600 |
| 0.13 | 0.00 | - | 2 | 924 | 157.50 | 44.49 | 0.00 | - | 20 | 100 |
| 0.10 | 0.00 | - | 14 | 12,845 | 160.00 | 63.07 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 5 | 2,062 | 162.50 | 57.65 | 0.00 | - | 80 | 0 |
| 0.08 | -0.04 | -33.33% | 1 | 4,374 | 165.00 | 61.60 | 0.00 | - | 30 | 0 |
| 0.08 | 0.00 | - | 20 | 1,626 | 167.50 | 47.73 | 0.00 | - | - | - |
| 0.03 | 0.00 | - | 2 | 8,267 | 170.00 | 70.93 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 40 | 446 | 172.50 | 63.67 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 5 | 42,916 | 175.00 | 82.90 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 498 | 177.50 | 68.30 | 0.00 | - | 4 | 0 |
| 0.04 | -0.01 | -20.00% | 5 | 8,470 | 180.00 | 86.65 | 0.00 | - | 2 | 2 |
| 0.05 | +0.02 | +66.67% | 400 | 767 | 185.00 | 88.69 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 200 | 855 | 190.00 | 85.59 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 5 | 2,400 | 195.00 | 83.11 | 0.00 | - | - | - |
| 0.03 | 0.00 | - | 11 | 3,015 | 200.00 | 96.81 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 3 | 1,059 | 205.00 | 63.58 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 20 | 1,425 | 210.00 | 123.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 710 | 215.00 | 118.00 | 0.00 | - | 2 | - |
| 0.02 | +0.01 | +100.00% | 5 | 2,248 | 220.00 | 133.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 41 | 9,443 | 225.00 | 125.89 | 0.00 | - | 3 | 0 |
| 1,364.66 | 0.00 | - | 2 | 3 | 1,000.00 | 12.00 | 0.00 | - | 1 | 129 |
| 1,333.17 | 0.00 | - | 6 | 6 | 1,040.00 | 13.90 | 0.00 | - | 3 | 6 |
| 1,335.80 | 0.00 | - | - | 1 | 1,060.00 | 12.50 | 0.00 | - | - | 2 |
| 1,289.55 | 0.00 | - | 4 | 11 | 1,080.00 | 11.40 | 0.00 | - | 5 | 1 |
| 1,261.60 | 0.00 | - | 14 | 7 | 1,100.00 | 15.45 | 0.00 | - | 3 | 6 |
| 1,254.20 | 0.00 | - | 2 | 67 | 1,120.00 | 20.00 | 0.00 | - | 1 | 114 |
| 1,256.00 | 0.00 | - | 1 | 10 | 1,140.00 | 19.00 | 0.00 | - | 1 | 11 |
| 1,136.17 | 0.00 | - | 4 | 8 | 1,160.00 | 20.43 | 0.00 | - | 2 | 5 |
| 1,117.88 | 0.00 | - | 10 | 5 | 1,180.00 | 19.60 | 0.00 | - | 4 | 20 |
| 1,067.00 | 0.00 | - | 1 | 12 | 1,200.00 | 16.90 | 0.00 | - | 1 | 13 |
| 1,082.17 | 0.00 | - | 10 | 6 | 1,220.00 | 12.60 | 0.00 | - | 3 | 4 |
| 1,095.15 | 0.00 | - | 2 | 1 | 1,240.00 | 17.99 | 0.00 | - | 1 | 3 |
| 1,046.87 | 0.00 | - | 2 | 15 | 1,260.00 | 26.65 | 0.00 | - | 1 | 10 |
| 1,028.83 | 0.00 | - | 4 | 25 | 1,280.00 | 19.00 | 0.00 | - | 8 | 7 |
| 935.20 | 0.00 | - | 1 | 17 | 1,300.00 | 30.35 | 0.00 | - | 1 | 26 |
| 1,030.00 | 0.00 | - | 2 | 9 | 1,320.00 | 29.49 | 0.00 | - | 2 | 27 |
| 977.32 | 0.00 | - | 2 | 6 | 1,340.00 | 15.80 | 0.00 | - | 1 | 6 |
| 958.57 | 0.00 | - | 8 | 5 | 1,360.00 | 31.57 | 0.00 | - | 2 | 7 |
| 1,268.25 | 0.00 | - | 4 | 5 | 1,380.00 | 46.00 | 0.00 | - | 1 | 8 |
| 1,010.00 | 0.00 | - | 3 | 10 | 1,400.00 | 36.60 | 0.00 | - | 3 | 51 |
| 1,227.41 | 0.00 | - | 2 | 1 | 1,420.00 | 38.85 | 0.00 | - | 2 | 12 |
| 1,218.45 | 0.00 | - | 4 | 4 | 1,440.00 | 52.80 | 0.00 | - | 1 | 24 |
| 1,385.25 | 0.00 | - | 2 | 3 | 1,460.00 | 52.40 | 0.00 | - | 39 | 21 |
| 1,314.13 | 0.00 | - | 12 | 5 | 1,480.00 | 55.20 | 0.00 | - | - | 20 |
| 765.89 | 0.00 | - | 1 | 15 | 1,500.00 | 47.00 | 0.00 | - | 3 | 93 |
| 820.49 | 0.00 | - | 1 | 24 | 1,520.00 | 58.20 | 0.00 | - | 16 | 11 |
| 804.09 | 0.00 | - | 1 | 7 | 1,540.00 | 60.45 | 0.00 | - | 2 | 10 |
| 1,240.13 | 0.00 | - | 2 | 2 | 1,560.00 | 63.67 | 0.00 | - | 1 | 9 |
| 1,221.77 | 0.00 | - | 6 | 4 | 1,580.00 | 82.50 | 0.00 | - | 4 | 6 |
| 656.16 | 0.00 | - | 1 | 24 | 1,600.00 | 62.90 | 0.00 | - | 2 | 74 |
| 1,168.34 | 0.00 | - | 2 | 8 | 1,620.00 | 67.15 | 0.00 | - | 2 | 19 |
| 1,220.78 | 0.00 | - | 2 | 7 | 1,640.00 | 45.80 | 0.00 | - | 2 | 1 |
| 1,180.75 | 0.00 | - | 6 | 2 | 1,660.00 | 75.60 | 0.00 | - | 4 | 5 |
| 1,094.68 | 0.00 | - | 3 | 4 | 1,680.00 | 75.90 | 0.00 | - | 5 | 8 |
| 771.00 | 0.00 | - | 6 | 16 | 1,700.00 | 88.00 | 0.00 | - | 5 | 118 |
| 734.85 | 0.00 | - | 2 | 3 | 1,720.00 | 88.10 | 0.00 | - | 1 | 60 |
| 719.38 | 0.00 | - | 2 | 20 | 1,740.00 | 98.62 | 0.00 | - | 6 | 13 |
| 558.86 | 0.00 | - | 1 | 30 | 1,760.00 | 97.30 | 0.00 | - | 2 | 27 |
| 691.81 | 0.00 | - | 2 | 2 | 1,780.00 | 101.90 | 0.00 | - | 4 | 14 |
| 543.62 | 0.00 | - | 1 | 10 | 1,800.00 | 104.90 | 0.00 | - | 1 | 132 |
| 681.83 | 0.00 | - | 2 | 5 | 1,820.00 | 121.90 | 0.00 | - | 2 | 14 |
| 510.20 | 0.00 | - | 6 | 9 | 1,840.00 | 113.98 | 0.00 | - | 4 | 15 |
| 511.90 | 0.00 | - | 2 | 6 | 1,860.00 | 121.90 | 0.00 | - | 2 | 88 |
| 498.38 | 0.00 | - | 2 | 30 | 1,880.00 | 117.27 | 0.00 | - | 2 | 60 |
| 493.90 | 0.00 | - | 4 | 20 | 1,900.00 | 143.95 | 0.00 | - | 2 | 92 |
| 562.13 | 0.00 | - | - | 2 | 1,920.00 | 124.40 | 0.00 | - | 1 | 35 |
| 622.88 | 0.00 | - | 2 | 5 | 1,940.00 | 124.98 | 0.00 | - | 1 | 32 |
| 532.05 | 0.00 | - | 6 | 25 | 1,960.00 | 130.13 | 0.00 | - | 1 | 14 |
| 556.12 | 0.00 | - | 2 | 5 | 1,980.00 | 164.00 | 0.00 | - | 1 | 89 |
| 568.20 | 0.00 | - | 1 | 75 | 2,000.00 | 135.60 | 0.00 | - | 1 | 417 |
| 416.00 | 0.00 | - | 2 | 18 | 2,050.00 | 211.00 | 0.00 | - | 4 | 129 |
| 449.00 | 0.00 | - | 3 | 71 | 2,100.00 | 210.80 | 0.00 | - | 9 | 435 |
| 466.60 | 0.00 | - | 1 | 39 | 2,110.00 | 176.74 | 0.00 | - | 1 | 19 |
| 353.84 | 0.00 | - | 2 | 19 | 2,120.00 | 212.00 | 0.00 | - | 1 | 5 |
| 481.30 | 0.00 | - | 1 | 19 | 2,130.00 | 266.78 | 0.00 | - | 2 | 94 |
| 400.00 | 0.00 | - | 1 | 21 | 2,140.00 | 260.20 | 0.00 | - | 1 | 7 |
| 368.55 | 0.00 | - | 1 | 40 | 2,150.00 | 187.20 | 0.00 | - | 2 | 93 |
| 357.14 | 0.00 | - | 2 | 18 | 2,160.00 | 224.61 | 0.00 | - | 2 | 18 |
| 438.39 | 0.00 | - | 4 | 12 | 2,170.00 | 265.70 | 0.00 | - | 2 | 29 |
| 370.51 | 0.00 | - | 2 | 8 | 2,180.00 | 265.40 | 0.00 | - | 2 | 16 |
| 355.00 | 0.00 | - | 1 | 6 | 2,190.00 | 228.25 | 0.00 | - | 2 | 12 |
| 350.00 | 0.00 | - | 3 | 62 | 2,200.00 | 272.24 | 0.00 | - | 1 | 115 |
| 353.92 | 0.00 | - | 2 | 6 | 2,210.00 | 223.73 | 0.00 | - | 2 | 31 |
| 408.00 | 0.00 | - | 1 | 10 | 2,220.00 | 270.40 | 0.00 | - | 1 | 19 |
| 389.00 | 0.00 | - | 1 | 15 | 2,230.00 | 258.98 | 0.00 | - | 4 | 14 |
| 330.90 | 0.00 | - | 1 | 9 | 2,240.00 | 273.38 | 0.00 | - | 1 | 29 |
| 310.00 | 0.00 | - | 1 | 30 | 2,250.00 | 277.15 | 0.00 | - | 2 | 68 |
| 330.00 | 0.00 | - | 1 | 11 | 2,260.00 | 240.89 | 0.00 | - | 2 | 55 |
| 339.90 | 0.00 | - | 3 | 25 | 2,270.00 | 245.57 | 0.00 | - | 2 | 35 |
| 274.32 | 0.00 | - | 2 | 26 | 2,280.00 | 329.59 | 0.00 | - | 1 | 41 |
| 323.37 | 0.00 | - | 34 | 73 | 2,290.00 | 281.12 | 0.00 | - | 1 | 264 |
| 303.32 | 0.00 | - | 1 | 158 | 2,300.00 | 251.00 | 0.00 | - | 1 | 235 |
| 263.81 | 0.00 | - | 1 | 63 | 2,350.00 | 272.45 | 0.00 | - | 1 | 231 |
| 253.70 | 0.00 | - | 1 | 91 | 2,400.00 | 350.00 | 0.00 | - | 1 | 176 |
| 220.70 | 0.00 | - | 1 | 38 | 2,450.00 | 392.60 | 0.00 | - | 1 | 43 |
| 285.00 | 0.00 | - | 2 | 152 | 2,500.00 | 346.35 | 0.00 | - | 1 | 46 |
| 185.97 | 0.00 | - | 1 | 82 | 2,550.00 | 397.20 | 0.00 | - | 1 | 33 |
| 172.20 | 0.00 | - | 3 | 175 | 2,600.00 | 524.90 | 0.00 | - | 1 | 95 |
| 208.05 | 0.00 | - | 5 | 96 | 2,650.00 | 571.32 | 0.00 | - | 2 | 42 |
| 142.80 | 0.00 | - | 1 | 286 | 2,700.00 | 495.32 | 0.00 | - | 2 | 119 |
| 119.76 | 0.00 | - | 2 | 88 | 2,750.00 | 622.98 | 0.00 | - | 6 | 188 |
| 126.05 | 0.00 | - | 1 | 143 | 2,800.00 | 662.27 | 0.00 | - | 2 | 221 |
| 114.54 | 0.00 | - | 3 | 54 | 2,850.00 | 680.71 | 0.00 | - | 2 | 79 |
| 103.50 | 0.00 | - | 7 | 278 | 2,900.00 | 649.83 | 0.00 | - | 3 | 92 |
| 93.36 | 0.00 | - | 2 | 95 | 2,950.00 | 862.28 | 0.00 | - | 1 | 69 |
| 74.50 | 0.00 | - | 1 | 304 | 3,000.00 | 810.00 | 0.00 | - | 1 | 196 |
| 69.46 | 0.00 | - | 2 | 78 | 3,050.00 | 942.04 | 0.00 | - | 1 | 20 |
| 85.30 | 0.00 | - | 1 | 109 | 3,100.00 | 923.90 | 0.00 | - | 2 | 39 |
| 63.55 | 0.00 | - | 2 | 42 | 3,150.00 | 837.49 | 0.00 | - | 2 | 4 |
| 58.05 | 0.00 | - | 1 | 493 | 3,200.00 | 886.64 | 0.00 | - | 2 | 13 |
| 44.50 | 0.00 | - | 1 | 95 | 3,250.00 | 946.35 | 0.00 | - | 2 | 36 |
| 44.24 | 0.00 | - | 2 | 216 | 3,300.00 | 957.98 | 0.00 | - | 2 | 66 |
| 42.00 | 0.00 | - | 2 | 73 | 3,350.00 | 954.54 | 0.00 | - | 2 | 21 |
| 38.50 | 0.00 | - | 8 | 175 | 3,400.00 | 1,212.70 | 0.00 | - | 2 | 9 |
| 34.40 | 0.00 | - | 1 | 22 | 3,450.00 | 1,031.00 | 0.00 | - | 3 | 7 |
| 41.00 | 0.00 | - | 2 | 144 | 3,500.00 | 1,146.33 | 0.00 | - | 1 | 227 |
| 25.53 | 0.00 | - | 1 | 15 | 3,550.00 | 1,421.62 | 0.00 | - | 1 | 0 |
| 25.83 | 0.00 | - | 1 | 432 | 3,600.00 | 1,312.15 | 0.00 | - | 1 | 6 |
| 24.00 | 0.00 | - | 1 | 27 | 3,700.00 | 1,208.34 | 0.00 | - | 1 | 6 |
| 18.60 | 0.00 | - | 1 | 34 | 3,800.00 | 1,408.57 | 0.00 | - | 1 | 0 |
| 26.85 | 0.00 | - | 2 | 117 | 3,900.00 | 1,662.17 | 0.00 | - | 24 | 0 |
| 13.12 | 0.00 | - | 4 | 163 | 4,000.00 | 1,410.00 | 0.00 | - | 1 | 60 |
| 15.80 | 0.00 | - | 4 | 54 | 4,100.00 | 1,271.50 | 0.00 | - | 10 | 118 |
| 6.40 | 0.00 | - | 1 | 70 | 4,200.00 | 1,496.27 | 0.00 | - | 5 | 66 |
| 10.45 | 0.00 | - | 1 | 35 | 4,300.00 | 1,956.80 | 0.00 | - | 2 | 0 |
| 14.20 | 0.00 | - | 1 | 113 | 4,400.00 | 1,683.86 | 0.00 | - | 2 | 0 |
| 7.80 | 0.00 | - | 60 | 403 | 4,500.00 | 1,711.20 | 0.00 | - | 1 | 0 |
