Deutsche Märkte schließen in 5 Stunden 27 Minuten
DAX
15.625,38+55,02(+0,35%)Euro Stoxx 50
4.117,52+14,49(+0,35%)Dow Jones 30
34.930,93-127,59(-0,36%)Gold
1.821,10+21,40(+1,19%)EUR/USD
1,1878+0,0031(+0,26%)BTC-EUR
33.969,09+158,81(+0,47%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.721,88+83,88 (+3,18%)
Börsenschluss: 4:00PM EDT
2.729,94 +8,06 (0,30 %)
Vorbörslich: 06:01AM EDT
Vorbörslich: 06:01AM EDT
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230616C01120000 | 2021-07-08 9:52AM EDT | 1,120.00 | 1,400.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C01200000 | 2021-07-23 2:45PM EDT | 1,200.00 | 1,500.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C01320000 | 2021-07-23 3:06PM EDT | 1,320.00 | 1,375.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230616C01340000 | 2021-07-26 10:40AM EDT | 1,340.00 | 1,370.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C01360000 | 2021-04-28 1:21PM EDT | 1,360.00 | 1,085.14 | 1,051.00 | 1,070.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL230616C01380000 | 2021-04-29 2:35PM EDT | 1,380.00 | 1,087.08 | 1,034.00 | 1,052.50 | 0.00 | - | - | 3 | 0.00% |
| GOOGL230616C01400000 | 2021-05-26 1:17PM EDT | 1,400.00 | 1,052.29 | 1,099.50 | 1,119.00 | 0.00 | - | 3 | 3 | 0.00% |
| GOOGL230616C01420000 | 2021-06-09 1:05PM EDT | 1,420.00 | 1,056.59 | 1,139.50 | 1,158.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL230616C01440000 | 2021-06-23 3:41PM EDT | 1,440.00 | 1,067.11 | 1,268.50 | 1,287.50 | 0.00 | - | 3 | 3 | 23.23% |
| GOOGL230616C01460000 | 2021-07-02 11:23AM EDT | 1,460.00 | 1,089.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL230616C01480000 | 2021-07-02 11:23AM EDT | 1,480.00 | 1,124.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL230616C01500000 | 2021-07-28 10:20AM EDT | 1,500.00 | 1,310.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C01520000 | 2021-07-23 12:08PM EDT | 1,520.00 | 1,181.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL230616C01540000 | 2021-07-26 12:04PM EDT | 1,540.00 | 1,200.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL230616C01560000 | 2021-07-28 12:29PM EDT | 1,560.00 | 1,248.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL230616C01580000 | 2021-07-28 1:31PM EDT | 1,580.00 | 1,215.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL230616C01600000 | 2021-07-28 1:31PM EDT | 1,600.00 | 1,197.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C01620000 | 2021-05-25 1:33PM EDT | 1,620.00 | 854.93 | 905.30 | 921.50 | 0.00 | - | - | 0 | 0.00% |
| GOOGL230616C01660000 | 2021-07-13 1:36PM EDT | 1,660.00 | 973.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL230616C01680000 | 2021-07-28 3:49PM EDT | 1,680.00 | 1,132.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C01700000 | 2021-06-25 1:54PM EDT | 1,700.00 | 855.00 | 1,047.00 | 1,065.00 | 0.00 | - | 1 | 3 | 27.87% |
| GOOGL230616C01720000 | 2021-07-23 3:46PM EDT | 1,720.00 | 1,044.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C01780000 | 2021-04-20 11:13AM EDT | 1,780.00 | 668.12 | 670.10 | 687.10 | 0.00 | - | - | 1 | 0.00% |
| GOOGL230616C01800000 | 2021-07-23 3:30PM EDT | 1,800.00 | 980.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C01840000 | 2021-05-17 12:04AM EDT | 1,840.00 | 588.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL230616C01860000 | 2021-05-26 11:32AM EDT | 1,860.00 | 696.50 | 723.20 | 739.40 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL230616C01880000 | 2021-06-16 2:16PM EDT | 1,880.00 | 695.40 | 799.50 | 817.50 | 0.00 | - | 3 | 3 | 0.00% |
| GOOGL230616C01900000 | 2021-07-14 2:14PM EDT | 1,900.00 | 812.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL230616C01960000 | 2021-07-01 2:43PM EDT | 1,960.00 | 668.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GOOGL230616C01980000 | 2021-05-17 12:04AM EDT | 1,980.00 | 506.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL230616C02000000 | 2021-07-28 1:04PM EDT | 2,000.00 | 885.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOGL230616C02050000 | 2021-06-30 10:14AM EDT | 2,050.00 | 602.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL230616C02100000 | 2021-07-23 3:33PM EDT | 2,100.00 | 747.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230616C02110000 | 2021-06-16 3:50PM EDT | 2,110.00 | 557.72 | 639.00 | 657.00 | 0.00 | - | 20 | 20 | 17.80% |
| GOOGL230616C02120000 | 2021-06-14 12:12AM EDT | 2,120.00 | 558.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL230616C02140000 | 2021-07-28 3:57PM EDT | 2,140.00 | 778.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C02150000 | 2021-07-28 3:57PM EDT | 2,150.00 | 771.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C02170000 | 2021-06-23 10:13AM EDT | 2,170.00 | 544.85 | 666.50 | 683.60 | 0.00 | - | 3 | 4 | 25.48% |
| GOOGL230616C02190000 | 2021-07-07 9:48AM EDT | 2,190.00 | 588.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL230616C02200000 | 2021-07-22 3:33PM EDT | 2,200.00 | 605.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C02210000 | 2021-06-14 11:29AM EDT | 2,210.00 | 494.70 | 592.10 | 610.20 | 0.00 | - | 1 | 3 | 21.13% |
| GOOGL230616C02220000 | 2021-07-27 2:23PM EDT | 2,220.00 | 656.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C02230000 | 2021-07-19 2:44PM EDT | 2,230.00 | 538.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C02240000 | 2021-05-12 12:26PM EDT | 2,240.00 | 372.80 | 482.50 | 499.00 | 0.00 | - | 3 | 9 | 10.90% |
| GOOGL230616C02250000 | 2021-07-26 11:16AM EDT | 2,250.00 | 650.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230616C02260000 | 2021-07-23 10:35AM EDT | 2,260.00 | 613.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL230616C02270000 | 2021-07-08 10:02AM EDT | 2,270.00 | 507.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C02280000 | 2021-07-28 9:32AM EDT | 2,280.00 | 701.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C02290000 | 2021-07-27 12:49PM EDT | 2,290.00 | 606.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C02300000 | 2021-07-28 3:56PM EDT | 2,300.00 | 671.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL230616C02350000 | 2021-07-28 3:56PM EDT | 2,350.00 | 638.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL230616C02400000 | 2021-07-28 10:48AM EDT | 2,400.00 | 631.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL230616C02450000 | 2021-07-23 3:31PM EDT | 2,450.00 | 527.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL230616C02500000 | 2021-07-28 2:08PM EDT | 2,500.00 | 561.94 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOOGL230616C02550000 | 2021-07-28 1:59PM EDT | 2,550.00 | 533.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL230616C02600000 | 2021-07-28 2:34PM EDT | 2,600.00 | 501.60 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| GOOGL230616C02650000 | 2021-07-28 10:50AM EDT | 2,650.00 | 493.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL230616C02700000 | 2021-07-28 3:58PM EDT | 2,700.00 | 437.00 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 0.00% |
| GOOGL230616C02750000 | 2021-07-28 11:58AM EDT | 2,750.00 | 433.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| GOOGL230616C02800000 | 2021-07-28 10:27AM EDT | 2,800.00 | 421.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| GOOGL230616C02850000 | 2021-07-27 9:41AM EDT | 2,850.00 | 351.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GOOGL230616C02900000 | 2021-07-26 12:27PM EDT | 2,900.00 | 329.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| GOOGL230616C02950000 | 2021-07-27 10:26AM EDT | 2,950.00 | 309.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GOOGL230616C03000000 | 2021-07-28 1:04PM EDT | 3,000.00 | 323.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GOOGL230616C03050000 | 2021-07-28 11:05AM EDT | 3,050.00 | 327.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GOOGL230616C03100000 | 2021-07-28 12:41PM EDT | 3,100.00 | 288.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| GOOGL230616C03150000 | 2021-07-27 11:52AM EDT | 3,150.00 | 230.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GOOGL230616C03200000 | 2021-07-28 12:41PM EDT | 3,200.00 | 262.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| GOOGL230616C03250000 | 2021-07-28 11:24AM EDT | 3,250.00 | 242.24 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| GOOGL230616C03300000 | 2021-07-28 12:41PM EDT | 3,300.00 | 227.80 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| GOOGL230616C03350000 | 2021-07-28 12:38PM EDT | 3,350.00 | 218.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| GOOGL230616C03400000 | 2021-07-28 1:13PM EDT | 3,400.00 | 199.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GOOGL230616C03450000 | 2021-07-28 1:13PM EDT | 3,450.00 | 188.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GOOGL230616C03500000 | 2021-07-28 3:55PM EDT | 3,500.00 | 174.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GOOGL230616C03550000 | 2021-07-28 2:45PM EDT | 3,550.00 | 172.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL230616C03600000 | 2021-07-28 2:19PM EDT | 3,600.00 | 160.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL230616C03700000 | 2021-07-27 9:43AM EDT | 3,700.00 | 140.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GOOGL230616C03800000 | 2021-07-28 2:19PM EDT | 3,800.00 | 124.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL230616C04000000 | 2021-07-27 3:00PM EDT | 4,000.00 | 96.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230616P01120000 | 2021-07-28 2:36PM EDT | 1,120.00 | 17.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOGL230616P01140000 | 2021-07-13 12:32PM EDT | 1,140.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL230616P01160000 | 2021-05-18 9:48AM EDT | 1,160.00 | 26.00 | 17.00 | 25.50 | 0.00 | - | 1 | 4 | 40.32% |
| GOOGL230616P01200000 | 2021-07-21 10:27AM EDT | 1,200.00 | 22.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOOGL230616P01300000 | 2021-05-03 11:27AM EDT | 1,300.00 | 38.00 | 32.50 | 42.50 | 0.00 | - | - | 1 | 40.25% |
| GOOGL230616P01340000 | 2021-06-23 2:04PM EDT | 1,340.00 | 34.10 | 27.00 | 35.20 | 0.00 | - | - | 2 | 37.02% |
| GOOGL230616P01360000 | 2021-04-30 2:36PM EDT | 1,360.00 | 47.67 | 41.00 | 51.00 | 0.00 | - | 2 | 2 | 40.09% |
| GOOGL230616P01380000 | 2021-06-21 1:20PM EDT | 1,380.00 | 41.30 | 34.10 | 42.60 | 0.00 | - | - | 1 | 37.51% |
| GOOGL230616P01400000 | 2021-07-27 12:21PM EDT | 1,400.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL230616P01420000 | 2021-07-23 12:21PM EDT | 1,420.00 | 39.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL230616P01500000 | 2021-06-23 10:17AM EDT | 1,500.00 | 55.35 | 39.00 | 51.90 | 0.00 | - | 2 | 3 | 35.55% |
| GOOGL230616P01560000 | 2021-07-06 12:03PM EDT | 1,560.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL230616P01600000 | 2021-07-28 10:04AM EDT | 1,600.00 | 55.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL230616P01620000 | 2021-05-04 11:20AM EDT | 1,620.00 | 107.00 | 84.00 | 94.00 | 0.00 | - | - | 1 | 38.56% |
| GOOGL230616P01640000 | 2021-06-10 12:19PM EDT | 1,640.00 | 84.00 | 69.10 | 77.50 | 0.00 | - | 1 | 1 | 35.43% |
| GOOGL230616P01680000 | 2021-06-04 11:18AM EDT | 1,680.00 | 100.70 | 76.50 | 86.00 | 0.00 | - | 1 | 0 | 35.39% |
| GOOGL230616P01700000 | 2021-07-21 3:24PM EDT | 1,700.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL230616P01740000 | 2021-07-23 11:50AM EDT | 1,740.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL230616P01760000 | 2021-06-14 3:56PM EDT | 1,760.00 | 106.50 | 84.50 | 94.50 | 0.00 | - | 2 | 2 | 33.98% |
| GOOGL230616P01780000 | 2021-06-04 11:49AM EDT | 1,780.00 | 120.00 | 96.50 | 106.50 | 0.00 | - | 2 | 2 | 34.88% |
| GOOGL230616P01800000 | 2021-07-28 3:41PM EDT | 1,800.00 | 89.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOGL230616P01820000 | 2021-06-17 10:51AM EDT | 1,820.00 | 124.80 | 103.00 | 116.90 | 0.00 | - | - | 2 | 34.85% |
| GOOGL230616P01840000 | 2021-07-26 11:42AM EDT | 1,840.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL230616P01860000 | 2021-07-28 12:27PM EDT | 1,860.00 | 99.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| GOOGL230616P01880000 | 2021-07-23 12:57PM EDT | 1,880.00 | 110.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL230616P01900000 | 2021-07-23 10:48AM EDT | 1,900.00 | 115.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL230616P01920000 | 2021-07-14 12:39PM EDT | 1,920.00 | 113.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL230616P01940000 | 2021-07-27 10:08AM EDT | 1,940.00 | 121.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL230616P01960000 | 2021-06-21 11:01AM EDT | 1,960.00 | 165.00 | 141.70 | 152.80 | 0.00 | - | 3 | 8 | 34.22% |
| GOOGL230616P01980000 | 2021-07-26 3:50PM EDT | 1,980.00 | 130.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL230616P02000000 | 2021-07-28 3:56PM EDT | 2,000.00 | 131.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GOOGL230616P02050000 | 2021-07-28 3:56PM EDT | 2,050.00 | 143.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL230616P02100000 | 2021-07-28 12:57PM EDT | 2,100.00 | 149.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL230616P02110000 | 2021-05-17 9:48AM EDT | 2,110.00 | 265.53 | 210.70 | 225.50 | 0.00 | - | 1 | 4 | 36.04% |
| GOOGL230616P02120000 | 2021-06-29 2:46PM EDT | 2,120.00 | 210.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL230616P02130000 | 2021-04-09 9:48AM EDT | 2,130.00 | 289.91 | 244.50 | 261.10 | 0.00 | - | 4 | 0 | 38.47% |
| GOOGL230616P02140000 | 2021-07-23 12:58PM EDT | 2,140.00 | 175.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL230616P02150000 | 2021-07-23 12:58PM EDT | 2,150.00 | 179.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL230616P02160000 | 2021-06-08 9:41AM EDT | 2,160.00 | 242.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| GOOGL230616P02170000 | 2021-06-17 10:51AM EDT | 2,170.00 | 241.30 | 201.50 | 217.00 | 0.00 | - | 1 | 3 | 33.20% |
| GOOGL230616P02190000 | 2021-07-27 12:29PM EDT | 2,190.00 | 210.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL230616P02200000 | 2021-07-27 12:29PM EDT | 2,200.00 | 174.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL230616P02220000 | 2021-05-14 3:52PM EDT | 2,220.00 | 314.10 | 253.50 | 270.00 | 0.00 | - | 1 | 1 | 35.95% |
| GOOGL230616P02230000 | 2021-04-27 3:15PM EDT | 2,230.00 | 328.78 | 283.00 | 301.00 | 0.00 | - | - | 3 | 38.15% |
| GOOGL230616P02250000 | 2021-07-27 1:02PM EDT | 2,250.00 | 226.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL230616P02260000 | 2021-05-12 11:08AM EDT | 2,260.00 | 370.00 | 272.90 | 286.30 | 0.00 | - | 2 | 2 | 35.84% |
| GOOGL230616P02270000 | 2021-07-07 1:17PM EDT | 2,270.00 | 251.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GOOGL230616P02280000 | 2021-07-07 1:17PM EDT | 2,280.00 | 256.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GOOGL230616P02290000 | 2021-07-07 1:20PM EDT | 2,290.00 | 259.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GOOGL230616P02300000 | 2021-07-28 10:34AM EDT | 2,300.00 | 208.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| GOOGL230616P02350000 | 2021-07-28 11:38AM EDT | 2,350.00 | 231.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GOOGL230616P02400000 | 2021-07-23 10:14AM EDT | 2,400.00 | 249.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GOOGL230616P02450000 | 2021-07-23 10:56AM EDT | 2,450.00 | 298.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GOOGL230616P02500000 | 2021-07-28 12:38PM EDT | 2,500.00 | 295.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GOOGL230616P02550000 | 2021-07-19 12:52PM EDT | 2,550.00 | 403.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GOOGL230616P02600000 | 2021-07-28 11:47AM EDT | 2,600.00 | 334.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GOOGL230616P02650000 | 2021-07-23 12:07PM EDT | 2,650.00 | 394.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GOOGL230616P02700000 | 2021-07-28 10:31AM EDT | 2,700.00 | 376.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| GOOGL230616P02750000 | 2021-07-19 3:53PM EDT | 2,750.00 | 526.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL230616P02800000 | 2021-07-27 10:40AM EDT | 2,800.00 | 474.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616P02900000 | 2021-05-11 10:40AM EDT | 2,900.00 | 779.50 | 655.50 | 671.50 | 0.00 | - | 1 | 0 | 38.01% |
| GOOGL230616P02950000 | 2021-07-28 11:05AM EDT | 2,950.00 | 519.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230616P03000000 | 2021-07-28 1:28PM EDT | 3,000.00 | 561.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL230616P03050000 | 2021-07-28 1:28PM EDT | 3,050.00 | 593.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616P03100000 | 2021-05-11 10:20AM EDT | 3,100.00 | 923.60 | 802.50 | 821.50 | 0.00 | - | 1 | 0 | 39.05% |
| GOOGL230616P03150000 | 2021-07-02 2:04PM EDT | 3,150.00 | 786.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616P03200000 | 2021-07-19 9:30AM EDT | 3,200.00 | 818.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616P03250000 | 2021-07-27 11:33AM EDT | 3,250.00 | 786.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOGL230616P03300000 | 2021-07-27 11:33AM EDT | 3,300.00 | 823.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOGL230616P03400000 | 2021-05-11 10:40AM EDT | 3,400.00 | 1,202.00 | 1,048.20 | 1,067.50 | 0.00 | - | 1 | 0 | 40.99% |
| GOOGL230616P03450000 | 2021-07-28 12:12PM EDT | 3,450.00 | 864.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOGL230616P03500000 | 2021-07-28 12:12PM EDT | 3,500.00 | 903.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOGL230616P03600000 | 2021-07-15 1:56PM EDT | 3,600.00 | 1,132.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
