Deutsche Märkte öffnen in 4 Stunden 24 Minuten
Nikkei 225
27.376,22 +49,11 (+0,18%) Dow Jones 30
34.086,04 +368,95 (+1,09%) BTC-EUR
21.259,56 +48,56 (+0,23%) CMC Crypto 200
524,33 +5,54 (+1,07%) Nasdaq Compositive
11.584,55 +190,74 (+1,67%) S&P 500
4.076,60 +58,83 (+1,46%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230217C00030000 | 2023-01-09 3:56PM EST | 30.00 | 58.95 | 67.30 | 69.55 | 0.00 | - | - | 4 | 329.10% |
| GOOGL230217C00045000 | 2022-12-30 11:01AM EST | 45.00 | 42.59 | 53.00 | 55.35 | 0.00 | - | 10 | 11 | 195.51% |
| GOOGL230217C00050000 | 2023-01-23 10:46AM EST | 50.00 | 49.25 | 48.00 | 49.60 | 0.00 | - | 1 | 156 | 201.76% |
| GOOGL230217C00055000 | 2022-12-30 10:05AM EST | 55.00 | 32.25 | 43.00 | 45.65 | 0.00 | - | 11 | 13 | 161.43% |
| GOOGL230217C00060000 | 2023-01-19 3:39PM EST | 60.00 | 33.50 | 37.80 | 39.60 | 0.00 | - | 2 | 74 | 154.98% |
| GOOGL230217C00065000 | 2023-01-23 11:04AM EST | 65.00 | 35.00 | 32.95 | 34.65 | 0.00 | - | 1 | 77 | 136.23% |
| GOOGL230217C00070000 | 2023-01-30 10:56AM EST | 70.00 | 26.80 | 27.85 | 29.45 | 0.00 | - | 3 | 298 | 108.79% |
| GOOGL230217C00075000 | 2023-01-31 3:42PM EST | 75.00 | 23.66 | 23.45 | 24.75 | +0.81 | +3.54% | 52 | 426 | 75.49% |
| GOOGL230217C00080000 | 2023-01-31 10:09AM EST | 80.00 | 17.72 | 18.00 | 19.40 | +0.47 | +2.72% | 8 | 1,898 | 72.27% |
| GOOGL230217C00083000 | 2023-01-24 2:40PM EST | 83.00 | 15.20 | 15.25 | 16.85 | 0.00 | - | - | 2 | 74.17% |
| GOOGL230217C00084000 | 2023-01-26 11:21AM EST | 84.00 | 12.45 | 13.70 | 15.65 | 0.00 | - | - | 6 | 65.82% |
| GOOGL230217C00085000 | 2023-01-31 3:02PM EST | 85.00 | 14.25 | 14.15 | 15.25 | +1.55 | +12.20% | 34 | 6,646 | 63.53% |
| GOOGL230217C00086000 | 2023-01-31 3:01PM EST | 86.00 | 13.25 | 13.20 | 14.35 | -0.77 | -5.49% | 41 | 45 | 61.67% |
| GOOGL230217C00087000 | 2023-01-31 3:01PM EST | 87.00 | 12.35 | 11.85 | 13.25 | +3.05 | +32.80% | 11 | 11 | 53.13% |
| GOOGL230217C00088000 | 2023-01-27 2:34PM EST | 88.00 | 12.49 | 11.30 | 11.85 | 0.00 | - | 4 | 18 | 50.27% |
| GOOGL230217C00089000 | 2023-01-30 9:49AM EST | 89.00 | 10.00 | 10.35 | 11.10 | 0.00 | - | 2 | 10 | 56.96% |
| GOOGL230217C00090000 | 2023-01-31 3:55PM EST | 90.00 | 9.80 | 9.95 | 10.10 | +1.35 | +15.98% | 86 | 26,335 | 51.81% |
| GOOGL230217C00091000 | 2023-01-27 3:33PM EST | 91.00 | 10.14 | 9.10 | 10.00 | 0.00 | - | 5 | 523 | 56.45% |
| GOOGL230217C00092000 | 2023-01-30 11:57AM EST | 92.00 | 7.35 | 8.30 | 8.50 | 0.00 | - | 8 | 234 | 50.00% |
| GOOGL230217C00093000 | 2023-01-31 3:43PM EST | 93.00 | 7.30 | 7.55 | 7.70 | +1.11 | +17.93% | 5 | 2,535 | 50.20% |
| GOOGL230217C00094000 | 2023-01-31 3:54PM EST | 94.00 | 6.78 | 6.80 | 7.00 | +1.26 | +22.83% | 8 | 114 | 49.88% |
| GOOGL230217C00095000 | 2023-01-31 3:56PM EST | 95.00 | 6.09 | 6.15 | 6.30 | +1.14 | +23.03% | 243 | 16,892 | 49.12% |
| GOOGL230217C00096000 | 2023-01-31 2:30PM EST | 96.00 | 5.07 | 5.45 | 5.60 | +0.72 | +16.55% | 41 | 461 | 47.97% |
| GOOGL230217C00097000 | 2023-01-31 3:50PM EST | 97.00 | 4.79 | 4.85 | 5.00 | +0.89 | +22.82% | 98 | 566 | 47.63% |
| GOOGL230217C00098000 | 2023-01-31 3:59PM EST | 98.00 | 4.30 | 4.30 | 4.40 | +0.87 | +25.36% | 567 | 808 | 46.83% |
| GOOGL230217C00099000 | 2023-01-31 3:59PM EST | 99.00 | 3.80 | 3.75 | 3.85 | +0.89 | +30.58% | 1,028 | 3,048 | 46.14% |
| GOOGL230217C00100000 | 2023-01-31 3:59PM EST | 100.00 | 3.32 | 3.25 | 3.35 | +0.82 | +32.80% | 3,060 | 28,565 | 45.61% |
| GOOGL230217C00101000 | 2023-01-31 3:58PM EST | 101.00 | 2.86 | 2.85 | 2.90 | +0.73 | +34.27% | 267 | 1,556 | 45.17% |
| GOOGL230217C00102000 | 2023-01-31 3:58PM EST | 102.00 | 2.46 | 2.36 | 2.50 | +0.62 | +33.70% | 133 | 752 | 44.85% |
| GOOGL230217C00103000 | 2023-01-31 3:56PM EST | 103.00 | 2.12 | 2.06 | 2.14 | +0.55 | +35.03% | 325 | 15,125 | 44.56% |
| GOOGL230217C00104000 | 2023-01-31 3:59PM EST | 104.00 | 1.79 | 1.75 | 1.82 | +0.49 | +37.69% | 93 | 904 | 44.29% |
| GOOGL230217C00105000 | 2023-01-31 3:59PM EST | 105.00 | 1.50 | 1.49 | 1.53 | +0.40 | +36.36% | 1,213 | 18,625 | 43.92% |
| GOOGL230217C00106000 | 2023-01-31 3:46PM EST | 106.00 | 1.21 | 1.25 | 1.30 | +0.32 | +35.96% | 36 | 1,018 | 43.95% |
| GOOGL230217C00107000 | 2023-01-31 3:57PM EST | 107.00 | 1.04 | 1.05 | 1.09 | +0.28 | +36.84% | 1,292 | 3,150 | 43.80% |
| GOOGL230217C00108000 | 2023-01-31 3:44PM EST | 108.00 | 0.84 | 0.85 | 0.91 | +0.21 | +33.33% | 227 | 924 | 43.73% |
| GOOGL230217C00109000 | 2023-01-31 3:57PM EST | 109.00 | 0.74 | 0.71 | 0.76 | +0.18 | +32.14% | 71 | 625 | 43.73% |
| GOOGL230217C00110000 | 2023-01-31 3:59PM EST | 110.00 | 0.61 | 0.61 | 0.63 | +0.17 | +38.64% | 1,485 | 9,708 | 43.70% |
| GOOGL230217C00115000 | 2023-01-31 3:55PM EST | 115.00 | 0.26 | 0.25 | 0.27 | +0.05 | +23.81% | 826 | 9,814 | 45.22% |
| GOOGL230217C00120000 | 2023-01-31 2:21PM EST | 120.00 | 0.11 | 0.12 | 0.14 | 0.00 | - | 51 | 6,025 | 48.44% |
| GOOGL230217C00125000 | 2023-01-31 1:49PM EST | 125.00 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 42 | 2,845 | 51.37% |
| GOOGL230217C00130000 | 2023-01-31 2:53PM EST | 130.00 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 54 | 4,607 | 55.27% |
| GOOGL230217C00135000 | 2023-01-31 3:03PM EST | 135.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 33 | 1,956 | 58.98% |
| GOOGL230217C00140000 | 2023-01-31 3:52PM EST | 140.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 3,075 | 62.50% |
| GOOGL230217C00145000 | 2023-01-30 11:32AM EST | 145.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 33 | 881 | 67.97% |
| GOOGL230217C00150000 | 2023-01-26 1:06PM EST | 150.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 60 | 1,745 | 69.53% |
| GOOGL230217C00155000 | 2023-01-27 11:25AM EST | 155.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 819 | 76.56% |
| GOOGL230217C00160000 | 2023-01-25 9:43AM EST | 160.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 10 | 753 | 84.77% |
| GOOGL230217C00165000 | 2023-01-20 9:53AM EST | 165.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 533 | 89.45% |
| GOOGL230217C00170000 | 2023-01-23 9:30AM EST | 170.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 4 | 367 | 93.75% |
| GOOGL230217C00175000 | 2023-01-20 10:33AM EST | 175.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 30 | 808 | 98.44% |
| GOOGL230217C00180000 | 2023-01-25 10:33AM EST | 180.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 63 | 630 | 102.34% |
| GOOGL230217C00185000 | 2022-12-15 1:34PM EST | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 58 | 90.63% |
| GOOGL230217C00190000 | 2022-11-28 11:46AM EST | 190.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 5 | 39 | 93.75% |
| GOOGL230217C00195000 | 2022-12-15 1:34PM EST | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 123 | 96.88% |
| GOOGL230217C00200000 | 2023-01-12 11:13AM EST | 200.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 642 | 115.63% |
| GOOGL230217C00205000 | 2023-01-27 9:30AM EST | 205.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 54 | 121.88% |
| GOOGL230217C00210000 | 2022-09-27 8:39AM EST | 210.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 50.00% |
| GOOGL230217C00215000 | 2022-12-15 1:32PM EST | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 47 | 109.38% |
| GOOGL230217C00220000 | 2022-09-22 11:49AM EST | 220.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | 20 | 20 | 132.03% |
| GOOGL230217C00225000 | 2023-01-30 10:04AM EST | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 239 | 115.63% |
| GOOGL230217C00230000 | 2023-01-31 12:00PM EST | 230.00 | 0.06 | 0.00 | 0.01 | +0.03 | +100.00% | 1 | 418 | 118.75% |
Putsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230217P00010000 | 2023-01-20 10:15AM EST | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 200 | 337.50% |
| GOOGL230217P00012500 | 2023-01-20 10:14AM EST | 12.50 | 0.01 | 0.00 | 0.06 | 0.00 | - | 200 | 200 | 359.38% |
| GOOGL230217P00015000 | 2023-01-20 10:14AM EST | 15.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 200 | 200 | 328.13% |
| GOOGL230217P00017500 | 2023-01-20 10:14AM EST | 17.50 | 0.01 | 0.00 | 0.06 | 0.00 | - | 200 | 200 | 300.00% |
| GOOGL230217P00020000 | 2023-01-20 10:14AM EST | 20.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 200 | 200 | 278.13% |
| GOOGL230217P00022500 | 2023-01-20 10:14AM EST | 22.50 | 0.01 | 0.00 | 0.06 | 0.00 | - | 200 | 200 | 257.81% |
| GOOGL230217P00025000 | 2023-01-20 10:14AM EST | 25.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 200 | 200 | 239.06% |
| GOOGL230217P00030000 | 2023-01-20 10:14AM EST | 30.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 270 | 370 | 207.81% |
| GOOGL230217P00035000 | 2023-01-20 9:43AM EST | 35.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 110 | 710 | 164.06% |
| GOOGL230217P00040000 | 2023-01-20 10:14AM EST | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 398 | 137.50% |
| GOOGL230217P00045000 | 2023-01-20 11:21AM EST | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 506 | 568 | 118.75% |
| GOOGL230217P00050000 | 2023-01-31 3:25PM EST | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 91 | 1,040 | 103.13% |
| GOOGL230217P00055000 | 2023-01-31 9:33AM EST | 55.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 1,750 | 108.59% |
| GOOGL230217P00060000 | 2023-01-31 1:51PM EST | 60.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 91 | 1,773 | 85.94% |
| GOOGL230217P00065000 | 2023-01-31 1:45PM EST | 65.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 2 | 4,952 | 72.66% |
| GOOGL230217P00070000 | 2023-01-31 3:58PM EST | 70.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 46 | 22,057 | 64.84% |
| GOOGL230217P00075000 | 2023-01-31 3:53PM EST | 75.00 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 52 | 4,309 | 62.31% |
| GOOGL230217P00076000 | 2023-01-31 1:51PM EST | 76.00 | 0.10 | 0.09 | 0.10 | +0.03 | +42.86% | 1 | 37 | 60.74% |
| GOOGL230217P00077000 | 2023-01-30 12:38PM EST | 77.00 | 0.12 | 0.10 | 0.12 | 0.00 | - | 23 | 48 | 59.57% |
| GOOGL230217P00078000 | 2023-01-30 11:56AM EST | 78.00 | 0.14 | 0.12 | 0.14 | 0.00 | - | 4 | 99 | 58.40% |
| GOOGL230217P00079000 | 2023-01-31 10:10AM EST | 79.00 | 0.17 | 0.14 | 0.16 | 0.00 | - | 1 | 375 | 57.23% |
| GOOGL230217P00080000 | 2023-01-31 3:58PM EST | 80.00 | 0.18 | 0.17 | 0.18 | -0.03 | -14.29% | 255 | 11,211 | 56.06% |
| GOOGL230217P00081000 | 2023-01-31 3:42PM EST | 81.00 | 0.22 | 0.20 | 0.22 | -0.04 | -15.38% | 10 | 255 | 55.27% |
| GOOGL230217P00082000 | 2023-01-31 12:37PM EST | 82.00 | 0.26 | 0.24 | 0.25 | -0.03 | -10.34% | 2 | 214 | 54.10% |
| GOOGL230217P00083000 | 2023-01-31 2:26PM EST | 83.00 | 0.32 | 0.28 | 0.30 | -0.04 | -11.11% | 32 | 564 | 53.22% |
| GOOGL230217P00084000 | 2023-01-31 3:26PM EST | 84.00 | 0.37 | 0.33 | 0.35 | -0.04 | -9.76% | 112 | 302 | 52.15% |
| GOOGL230217P00085000 | 2023-01-31 3:56PM EST | 85.00 | 0.42 | 0.41 | 0.42 | -0.12 | -22.22% | 565 | 19,306 | 51.66% |
| GOOGL230217P00086000 | 2023-01-31 3:09PM EST | 86.00 | 0.50 | 0.47 | 0.50 | -0.14 | -21.87% | 129 | 839 | 50.64% |
| GOOGL230217P00087000 | 2023-01-31 3:09PM EST | 87.00 | 0.57 | 0.56 | 0.59 | -0.15 | -20.83% | 10 | 474 | 50.20% |
| GOOGL230217P00088000 | 2023-01-31 3:30PM EST | 88.00 | 0.74 | 0.67 | 0.70 | -0.17 | -18.68% | 13 | 928 | 49.51% |
| GOOGL230217P00089000 | 2023-01-31 3:57PM EST | 89.00 | 0.84 | 0.79 | 0.83 | -0.20 | -19.23% | 429 | 766 | 48.83% |
| GOOGL230217P00090000 | 2023-01-31 3:59PM EST | 90.00 | 0.96 | 0.94 | 0.99 | -0.29 | -23.20% | 795 | 15,212 | 48.34% |
| GOOGL230217P00091000 | 2023-01-31 3:57PM EST | 91.00 | 1.17 | 1.10 | 1.16 | -0.34 | -22.52% | 26 | 3,658 | 47.58% |
| GOOGL230217P00092000 | 2023-01-31 3:51PM EST | 92.00 | 1.34 | 1.30 | 1.36 | -0.43 | -24.29% | 85 | 922 | 46.92% |
| GOOGL230217P00093000 | 2023-01-31 3:59PM EST | 93.00 | 1.57 | 1.53 | 1.69 | -0.49 | -23.79% | 588 | 774 | 47.75% |
| GOOGL230217P00094000 | 2023-01-31 3:57PM EST | 94.00 | 1.88 | 1.80 | 1.92 | -0.55 | -22.63% | 109 | 712 | 46.63% |
| GOOGL230217P00095000 | 2023-01-31 3:59PM EST | 95.00 | 2.13 | 2.13 | 2.18 | -0.68 | -24.20% | 451 | 18,371 | 45.51% |
| GOOGL230217P00096000 | 2023-01-31 3:54PM EST | 96.00 | 2.58 | 2.45 | 2.50 | -0.62 | -19.38% | 1,170 | 729 | 44.73% |
| GOOGL230217P00097000 | 2023-01-31 3:59PM EST | 97.00 | 2.84 | 2.84 | 2.89 | -0.81 | -22.19% | 407 | 2,478 | 44.36% |
| GOOGL230217P00098000 | 2023-01-31 3:47PM EST | 98.00 | 3.40 | 3.25 | 3.35 | -0.80 | -19.05% | 743 | 714 | 44.34% |
| GOOGL230217P00099000 | 2023-01-31 3:41PM EST | 99.00 | 3.85 | 3.70 | 3.80 | -0.75 | -16.30% | 197 | 560 | 43.70% |
| GOOGL230217P00100000 | 2023-01-31 3:44PM EST | 100.00 | 4.49 | 4.20 | 4.30 | -0.81 | -15.28% | 451 | 9,278 | 43.14% |
| GOOGL230217P00101000 | 2023-01-31 3:07PM EST | 101.00 | 5.00 | 4.75 | 4.90 | -0.75 | -13.04% | 65 | 233 | 43.26% |
| GOOGL230217P00102000 | 2023-01-31 3:54PM EST | 102.00 | 5.55 | 5.35 | 5.50 | -1.05 | -15.91% | 3 | 259 | 42.90% |
| GOOGL230217P00103000 | 2023-01-31 2:25PM EST | 103.00 | 6.55 | 6.00 | 6.20 | -0.97 | -12.90% | 2 | 50 | 43.29% |
| GOOGL230217P00105000 | 2023-01-31 3:37PM EST | 105.00 | 7.75 | 7.40 | 7.60 | -1.12 | -12.63% | 6 | 4,562 | 42.65% |
| GOOGL230217P00106000 | 2023-01-31 2:56PM EST | 106.00 | 8.53 | 8.15 | 8.40 | -1.29 | -13.14% | 1 | 2 | 43.04% |
| GOOGL230217P00107000 | 2023-01-27 2:22PM EST | 107.00 | 7.95 | 8.25 | 9.45 | 0.00 | - | 80 | 86 | 46.97% |
| GOOGL230217P00110000 | 2023-01-31 2:48PM EST | 110.00 | 12.09 | 11.10 | 11.75 | +0.09 | +0.75% | 3 | 708 | 42.87% |
| GOOGL230217P00115000 | 2023-01-27 3:47PM EST | 115.00 | 15.35 | 15.60 | 17.10 | 0.00 | - | 2 | 501 | 62.45% |
| GOOGL230217P00120000 | 2023-01-31 11:47AM EST | 120.00 | 22.35 | 20.70 | 21.85 | 0.00 | - | 2 | 50 | 67.92% |
| GOOGL230217P00125000 | 2023-01-27 10:58AM EST | 125.00 | 26.60 | 25.80 | 27.05 | 0.00 | - | 1 | 33 | 63.38% |
| GOOGL230217P00130000 | 2022-12-30 10:29AM EST | 130.00 | 43.07 | 29.75 | 31.75 | 0.00 | - | 1 | 0 | 84.18% |
| GOOGL230217P00135000 | 2022-12-30 10:26AM EST | 135.00 | 47.85 | 34.85 | 37.05 | 0.00 | - | 1 | 0 | 101.86% |
| GOOGL230217P00140000 | 2023-01-05 11:03AM EST | 140.00 | 53.10 | 40.55 | 42.30 | 0.00 | - | 1 | 0 | 86.52% |
| GOOGL230217P00145000 | 2023-01-20 12:43PM EST | 145.00 | 48.15 | 45.50 | 47.35 | 0.00 | - | 1 | 0 | 93.46% |
| GOOGL230217P00150000 | 2023-01-10 9:53AM EST | 150.00 | 62.65 | 50.60 | 52.30 | 0.00 | - | 3 | 0 | 101.56% |
| GOOGL230217P00155000 | 2022-12-13 9:47AM EST | 155.00 | 56.35 | 63.30 | 64.50 | 0.00 | - | 1 | 0 | 254.71% |
| GOOGL230217P00160000 | 2022-09-13 8:44AM EST | 160.00 | 53.30 | 64.30 | 66.05 | 0.00 | - | 1 | 0 | 207.96% |
| GOOGL230217P00165000 | 2022-08-19 11:31AM EST | 165.00 | 47.55 | 61.25 | 62.90 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230217P00175000 | 2023-01-30 10:13AM EST | 175.00 | 77.25 | 75.60 | 77.10 | 0.00 | - | 1 | 0 | 122.66% |
| GOOGL230217P00180000 | 2022-12-19 1:45PM EST | 180.00 | 91.00 | 88.45 | 89.40 | 0.00 | - | 1 | 0 | 296.61% |
| GOOGL230217P00190000 | 2022-12-19 1:58PM EST | 190.00 | 101.05 | 98.45 | 99.30 | 0.00 | - | 1 | 0 | 310.16% |
| GOOGL230217P00195000 | 2022-12-15 11:06AM EST | 195.00 | 103.95 | 102.50 | 103.40 | 0.00 | - | - | 0 | 303.17% |
