Deutsche Märkte geschlossen
DAX
13.795,85 +101,35 (+0,74%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dow Jones 30
33.761,05 +424,35 (+1,27%) Gold
1.818,90 +11,70 (+0,65%) EUR/USD
1,0257 -0,0068 (-0,66%) BTC-EUR
23.661,99 -395,15 (-1,64%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.25 | 0.00 | - | 1 | 98 | 50.00 | 0.01 | 0.00 | - | 5 | 1,966 |
| - | - | - | - | - | 53.00 | 0.03 | 0.00 | - | - | 20 |
| 52.73 | +52.73 | - | - | - | 54.00 | - | - | - | - | - |
| 64.15 | 0.00 | - | 3 | 70 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | - | 140 |
| - | - | - | - | - | 57.00 | 0.11 | +0.11 | - | - | - |
| - | - | - | - | - | 58.00 | 0.13 | +0.13 | - | - | - |
| - | - | - | - | - | 59.00 | 0.12 | +0.12 | - | - | - |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 11 | 5,051 |
| 58.25 | 0.00 | - | 1 | 61 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 62.00 | 0.14 | +0.14 | - | - | - |
| - | - | - | - | - | 62.50 | 0.05 | 0.00 | - | 652 | 645 |
| 45.08 | 0.00 | - | - | 20 | 63.00 | 0.10 | 0.00 | - | - | 20 |
| 55.65 | 0.00 | - | 18 | 56 | 63.50 | - | - | - | - | - |
| 53.44 | 0.00 | - | 1 | 161 | 64.00 | 0.05 | 0.00 | - | 20 | 380 |
| 47.57 | 0.00 | - | - | 20 | 64.50 | 0.02 | 0.00 | - | - | 60 |
| 46.78 | +46.78 | - | - | - | 65.00 | 0.01 | 0.00 | - | 2 | 6,967 |
| 51.85 | 0.00 | - | 1 | 20 | 65.50 | 0.02 | 0.00 | - | - | 40 |
| 53.60 | 0.00 | - | 41 | 41 | 66.00 | 0.03 | 0.00 | - | - | 2,440 |
| 52.75 | 0.00 | - | - | 1 | 66.50 | - | - | - | - | - |
| 51.85 | 0.00 | - | 2 | 40 | 67.00 | 0.30 | +0.30 | - | - | - |
| 52.10 | 0.00 | - | 2 | 40 | 67.50 | 0.07 | 0.00 | - | - | 40 |
| 42.24 | 0.00 | - | - | 60 | 68.00 | 0.35 | +0.35 | - | - | - |
| 51.05 | 0.00 | - | 3 | 40 | 68.50 | 0.05 | 0.00 | - | - | 40 |
| 50.60 | 0.00 | - | 1 | 21 | 69.00 | 0.02 | 0.00 | - | 1 | 80 |
| 43.11 | 0.00 | - | - | 60 | 69.50 | 0.05 | 0.00 | - | - | 2 |
| 49.20 | 0.00 | - | 23 | 42 | 70.00 | 0.01 | 0.00 | - | 10 | 4,645 |
| 45.03 | 0.00 | - | - | 20 | 70.50 | 0.05 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 71.00 | 0.05 | 0.00 | - | 45 | 1,151 |
| 47.90 | 0.00 | - | 8 | 40 | 71.50 | 0.17 | 0.00 | - | - | 20 |
| - | - | - | - | - | 72.00 | 0.05 | 0.00 | - | 14 | 279 |
| - | - | - | - | - | 72.50 | 0.05 | 0.00 | - | 1 | 657 |
| 46.30 | 0.00 | - | 1 | 21 | 73.00 | 0.01 | 0.00 | - | 20 | 231 |
| 46.10 | 0.00 | - | - | - | 73.50 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 74.00 | 0.10 | 0.00 | - | 1 | 1,204 |
| 45.10 | 0.00 | - | 2 | 22 | 74.50 | - | - | - | - | - |
| 42.56 | 0.00 | - | - | 20 | 75.00 | 0.01 | 0.00 | - | 140 | 12,100 |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | 20 | 750 |
| - | - | - | - | - | 76.50 | 0.10 | 0.00 | - | - | 1 |
| 37.06 | +37.06 | - | - | - | 77.00 | 0.05 | 0.00 | - | 20 | 1,143 |
| - | - | - | - | - | 77.50 | 0.05 | 0.00 | - | 20 | 9,623 |
| 41.35 | 0.00 | - | 1 | 21 | 78.00 | 0.12 | 0.00 | - | 5 | 846 |
| - | - | - | - | - | 78.50 | 0.15 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 79.00 | 0.02 | 0.00 | - | 1 | 1,237 |
| - | - | - | - | - | 79.50 | 0.01 | -0.01 | -50.00% | 10 | 823 |
| 40.27 | +0.12 | +0.30% | 40 | 372 | 80.00 | 0.01 | 0.00 | - | 5 | 2,293 |
| - | - | - | - | - | 80.50 | 0.02 | 0.00 | - | 10 | 20 |
| 37.95 | 0.00 | - | 11 | 30 | 81.00 | 0.22 | 0.00 | - | 10 | 697 |
| - | - | - | - | - | 81.50 | 0.20 | 0.00 | - | 4 | 5 |
| 24.90 | 0.00 | - | - | 100 | 82.00 | 0.01 | 0.00 | - | 20 | 804 |
| - | - | - | - | - | 82.50 | 0.01 | 0.00 | - | 5 | 188 |
| 36.50 | 0.00 | - | 20 | 60 | 83.00 | 0.02 | 0.00 | - | 20 | 5,214 |
| 35.45 | 0.00 | - | 8 | 9 | 83.50 | 0.20 | 0.00 | - | 1 | 1,482 |
| 35.35 | 0.00 | - | 26 | 34 | 84.00 | 0.01 | 0.00 | - | 20 | 1,483 |
| - | - | - | - | - | 84.50 | 0.01 | 0.00 | - | 1 | 99 |
| 33.85 | 0.00 | - | 7 | 148 | 85.00 | 0.01 | 0.00 | - | 11 | 3,634 |
| - | - | - | - | - | 85.50 | 0.01 | 0.00 | - | 115 | 199 |
| - | - | - | - | - | 86.00 | 0.01 | 0.00 | - | 250 | 1,621 |
| 32.90 | 0.00 | - | 4 | 15 | 86.50 | 0.01 | 0.00 | - | 1 | 227 |
| 32.20 | 0.00 | - | 6 | 73 | 87.00 | 0.01 | 0.00 | - | 43 | 1,545 |
| 31.95 | 0.00 | - | 6 | 20 | 87.50 | 0.01 | 0.00 | - | 21 | 916 |
| 24.35 | 0.00 | - | 20 | 240 | 88.00 | 0.01 | 0.00 | - | 225 | 1,950 |
| 30.40 | 0.00 | - | 3 | 6 | 88.50 | 0.01 | 0.00 | - | 3 | 628 |
| 30.35 | 0.00 | - | - | 55 | 89.00 | 0.01 | 0.00 | - | 49 | 2,020 |
| 29.40 | 0.00 | - | 1 | 7 | 89.50 | 0.01 | 0.00 | - | 6 | 687 |
| 29.13 | 0.00 | - | 43 | 564 | 90.00 | 0.01 | 0.00 | - | 17 | 4,906 |
| - | - | - | - | - | 90.50 | 0.01 | 0.00 | - | 52 | 380 |
| 28.20 | 0.00 | - | 44 | 349 | 91.00 | 0.03 | 0.00 | - | 4 | 2,865 |
| - | - | - | - | - | 91.50 | 0.01 | 0.00 | - | 350 | 618 |
| 27.35 | 0.00 | - | 38 | 55 | 92.00 | 0.01 | 0.00 | - | 8 | 6,440 |
| 26.75 | 0.00 | - | 17 | 14 | 92.50 | 0.01 | 0.00 | - | 32 | 2,097 |
| 26.55 | 0.00 | - | 4 | 236 | 93.00 | 0.01 | 0.00 | - | 174 | 2,280 |
| 26.65 | 0.00 | - | 18 | 29 | 93.50 | 0.01 | 0.00 | - | 1 | 307 |
| 25.40 | 0.00 | - | 39 | 45 | 94.00 | 0.01 | 0.00 | - | 77 | 1,429 |
| 24.75 | 0.00 | - | 37 | 25 | 94.50 | 0.01 | -0.02 | -66.67% | 380 | 4,378 |
| 25.60 | 0.00 | - | 2 | 980 | 95.00 | 0.01 | -0.01 | -50.00% | 49 | 24,646 |
| 23.70 | 0.00 | - | 15 | 13 | 95.50 | 0.01 | -0.03 | -75.00% | 17 | 1,636 |
| 23.30 | 0.00 | - | 22 | 221 | 96.00 | 0.01 | -0.01 | -50.00% | 8 | 3,101 |
| 24.92 | 0.00 | - | 7 | 3 | 96.50 | 0.02 | 0.00 | - | 10 | 1,914 |
| 23.15 | 0.00 | - | 31 | 69 | 97.00 | 0.02 | +0.01 | +100.00% | 1 | 2,588 |
| 22.00 | 0.00 | - | 4 | 376 | 97.50 | 0.02 | 0.00 | - | 40 | 1,199 |
| 21.50 | 0.00 | - | 2 | 93 | 98.00 | 0.01 | -0.01 | -50.00% | 1 | 2,731 |
| 21.35 | 0.00 | - | 20 | 20 | 98.50 | 0.02 | 0.00 | - | 2 | 1,541 |
| 20.05 | 0.00 | - | 20 | 130 | 99.00 | 0.02 | 0.00 | - | 1 | 2,873 |
| 19.90 | 0.00 | - | 15 | 17 | 99.50 | 0.02 | 0.00 | - | 2 | 1,119 |
| 20.94 | +1.78 | +9.29% | 16 | 774 | 100.00 | 0.01 | -0.01 | -50.00% | 82 | 34,289 |
| 19.92 | 0.00 | - | 1 | 47 | 100.50 | 0.03 | 0.00 | - | 2 | 276 |
| 18.65 | 0.00 | - | 11 | 115 | 101.00 | 0.01 | -0.04 | -80.00% | 24 | 14,419 |
| 18.30 | 0.00 | - | 20 | 18 | 101.25 | 0.01 | -0.02 | -66.67% | 60 | 1,840 |
| 18.15 | 0.00 | - | 3 | 46 | 101.50 | 0.03 | 0.00 | - | 2 | 811 |
| 19.35 | 0.00 | - | 6 | 48 | 101.75 | 0.04 | 0.00 | - | 2 | 1,255 |
| 17.61 | +0.56 | +3.28% | 1 | 260 | 102.00 | 0.01 | -0.02 | -66.67% | 3 | 2,915 |
| 17.35 | 0.00 | - | 15 | 27 | 102.25 | 0.02 | -0.02 | -50.00% | 1 | 372 |
| 18.45 | 0.00 | - | 2 | 46 | 102.50 | 0.01 | -0.01 | -50.00% | 10 | 2,823 |
| 16.25 | 0.00 | - | 20 | 51 | 102.75 | 0.03 | 0.00 | - | 1 | 1,551 |
| 16.45 | 0.00 | - | 7 | 40 | 103.00 | 0.01 | -0.02 | -66.67% | 2 | 1,682 |
| 16.35 | 0.00 | - | 5 | 143 | 103.25 | 0.03 | 0.00 | - | 200 | 750 |
| 15.90 | 0.00 | - | 23 | 84 | 103.50 | 0.04 | 0.00 | - | 15 | 1,139 |
| 16.70 | 0.00 | - | 3 | 82 | 103.75 | 0.04 | 0.00 | - | 14 | 514 |
| 15.45 | 0.00 | - | 3 | 118 | 104.00 | 0.02 | 0.00 | - | 9 | 834 |
| 14.75 | 0.00 | - | 72 | 138 | 104.25 | 0.02 | -0.02 | -50.00% | 106 | 688 |
| 14.40 | 0.00 | - | 23 | 35 | 104.50 | 0.02 | -0.02 | -50.00% | 91 | 1,069 |
| 15.05 | 0.00 | - | 26 | 310 | 104.75 | 0.06 | 0.00 | - | 1 | 827 |
| 16.24 | +2.32 | +16.67% | 16 | 13,681 | 105.00 | 0.02 | -0.02 | -50.00% | 297 | 16,786 |
| 14.85 | 0.00 | - | 2 | 117 | 105.25 | 0.02 | -0.03 | -60.00% | 54 | 1,887 |
| 13.75 | 0.00 | - | 18 | 276 | 105.50 | 0.02 | -0.03 | -60.00% | 39 | 1,830 |
| 13.15 | 0.00 | - | 12 | 169 | 105.75 | 0.02 | -0.06 | -75.00% | 1 | 1,046 |
| 15.30 | +1.65 | +12.09% | 11 | 529 | 106.00 | 0.02 | -0.04 | -66.67% | 11 | 3,039 |
| 15.10 | 0.00 | - | 5 | 199 | 106.25 | 0.08 | 0.00 | - | 20 | 637 |
| 14.04 | -0.81 | -5.45% | 2 | 139 | 106.50 | 0.02 | -0.04 | -66.67% | 223 | 888 |
| 12.15 | 0.00 | - | 14 | 183 | 106.75 | 0.03 | -0.02 | -40.00% | 100 | 861 |
| 14.55 | +0.85 | +6.20% | 15 | 253 | 107.00 | 0.03 | -0.03 | -50.00% | 114 | 926 |
| 13.82 | +0.13 | +0.95% | 3 | 307 | 107.25 | 0.04 | 0.00 | - | 11 | 1,028 |
| 13.53 | +0.96 | +7.64% | 34 | 1,031 | 107.50 | 0.07 | 0.00 | - | 26 | 3,781 |
| 11.90 | 0.00 | - | 6 | 1,421 | 107.75 | 0.04 | -0.03 | -42.86% | 190 | 857 |
| 13.50 | +2.50 | +22.73% | 4 | 2,557 | 108.00 | 0.03 | -0.03 | -50.00% | 185 | 13,487 |
| 9.59 | 0.00 | - | 1 | 320 | 108.25 | 0.04 | -0.04 | -50.00% | 55 | 1,297 |
| 12.19 | +1.24 | +11.32% | 2 | 319 | 108.50 | 0.02 | -0.07 | -77.78% | 8 | 1,124 |
| 11.00 | -0.05 | -0.45% | 500 | 4,313 | 108.75 | 0.03 | -0.07 | -70.00% | 30 | 2,595 |
| 12.30 | +2.35 | +23.62% | 13 | 2,372 | 109.00 | 0.03 | -0.08 | -72.73% | 186 | 2,012 |
| 10.45 | 0.00 | - | 19 | 481 | 109.25 | 0.03 | -0.05 | -62.50% | 201 | 1,724 |
| 10.70 | 0.00 | - | 27 | 306 | 109.50 | 0.04 | -0.08 | -66.67% | 90 | 1,490 |
| 11.30 | 0.00 | - | 9 | 489 | 109.75 | 0.05 | -0.08 | -61.54% | 27 | 1,291 |
| 11.67 | +2.54 | +27.82% | 108 | 10,307 | 110.00 | 0.04 | -0.10 | -71.43% | 724 | 16,669 |
| 8.96 | 0.00 | - | 20 | 482 | 110.25 | 0.04 | -0.11 | -73.33% | 66 | 1,204 |
| 10.30 | 0.00 | - | 1 | 898 | 110.50 | 0.03 | -0.14 | -82.35% | 2 | 2,013 |
| 10.60 | 0.00 | - | 1 | 506 | 110.75 | 0.04 | -0.13 | -76.47% | 113 | 2,147 |
| 10.57 | +2.40 | +29.38% | 112 | 831 | 111.00 | 0.05 | -0.13 | -72.22% | 180 | 5,780 |
| 8.30 | 0.00 | - | 24 | 527 | 111.25 | 0.05 | -0.15 | -75.00% | 92 | 9,206 |
| 10.25 | +2.27 | +28.45% | 116 | 4,687 | 111.50 | 0.05 | -0.17 | -77.27% | 179 | 5,962 |
| 9.15 | 0.00 | - | 6 | 374 | 111.75 | 0.05 | -0.18 | -78.26% | 89 | 852 |
| 9.33 | +2.18 | +30.49% | 79 | 3,123 | 112.00 | 0.06 | -0.18 | -75.00% | 364 | 1,939 |
| 8.75 | +2.05 | +30.60% | 113 | 5,249 | 112.50 | 0.06 | -0.24 | -80.00% | 172 | 2,198 |
| 8.95 | +1.65 | +22.60% | 1 | 6,388 | 112.75 | 0.07 | -0.25 | -78.12% | 253 | 7,242 |
| 8.50 | +2.40 | +39.34% | 221 | 5,400 | 113.00 | 0.08 | -0.26 | -76.47% | 330 | 5,643 |
| 7.65 | +1.65 | +27.50% | 25 | 5,337 | 113.25 | 0.08 | -0.30 | -78.95% | 168 | 2,281 |
| 8.01 | +1.66 | +26.14% | 57 | 2,556 | 113.50 | 0.09 | -0.30 | -76.92% | 168 | 1,864 |
| 7.50 | +1.80 | +31.58% | 2 | 2,073 | 113.75 | 0.10 | -0.32 | -76.19% | 1,566 | 1,220 |
| 7.70 | +2.50 | +48.08% | 88 | 8,867 | 114.00 | 0.10 | -0.37 | -78.72% | 521 | 2,075 |
| 6.22 | +1.42 | +29.58% | 7 | 1,008 | 114.50 | 0.12 | -0.42 | -77.78% | 1,205 | 1,760 |
| 6.79 | +2.19 | +47.61% | 508 | 21,859 | 115.00 | 0.14 | -0.50 | -78.12% | 3,809 | 17,837 |
| 6.11 | +1.86 | +43.76% | 145 | 3,141 | 115.50 | 0.16 | -0.60 | -78.95% | 391 | 2,448 |
| 5.85 | +2.10 | +56.00% | 179 | 13,145 | 116.00 | 0.20 | -0.68 | -77.27% | 1,667 | 4,323 |
| 5.30 | +1.85 | +53.62% | 2,064 | 9,074 | 116.50 | 0.26 | -0.74 | -74.00% | 943 | 2,639 |
| 5.00 | +2.01 | +67.22% | 745 | 3,476 | 117.00 | 0.30 | -0.87 | -74.36% | 1,326 | 3,718 |
| 4.56 | +1.93 | +73.38% | 479 | 18,513 | 117.50 | 0.38 | -0.95 | -71.43% | 657 | 2,003 |
| 4.12 | +1.79 | +76.82% | 407 | 2,052 | 118.00 | 0.45 | -1.07 | -70.39% | 1,967 | 3,462 |
| 3.71 | +1.68 | +82.76% | 274 | 976 | 118.50 | 0.55 | -1.18 | -68.21% | 1,401 | 1,143 |
| 3.35 | +1.56 | +87.15% | 1,161 | 3,021 | 119.00 | 0.65 | -1.31 | -66.84% | 2,997 | 3,003 |
| 2.95 | +1.42 | +92.81% | 1,071 | 2,018 | 119.50 | 0.79 | -1.42 | -64.25% | 1,041 | 1,156 |
| 2.62 | +1.31 | +100.00% | 9,763 | 25,393 | 120.00 | 0.96 | -1.49 | -60.82% | 8,058 | 11,788 |
| 2.25 | +1.14 | +102.70% | 2,040 | 2,704 | 120.50 | 1.11 | -1.69 | -60.36% | 2,043 | 796 |
| 1.97 | +1.07 | +118.89% | 5,707 | 4,203 | 121.00 | 1.30 | -1.67 | -56.23% | 2,304 | 793 |
| 1.66 | +0.87 | +110.13% | 2,802 | 9,517 | 121.50 | 1.53 | -1.92 | -55.65% | 811 | 1,194 |
| 1.43 | +0.81 | +130.65% | 5,561 | 4,328 | 122.00 | 1.74 | -2.06 | -54.21% | 831 | 265 |
| 1.17 | +0.65 | +125.00% | 1,677 | 3,513 | 122.50 | 2.10 | -2.05 | -49.40% | 493 | 621 |
| 0.95 | +0.54 | +131.71% | 3,658 | 4,860 | 123.00 | 2.30 | -2.15 | -48.31% | 651 | 271 |
| 0.78 | +0.42 | +116.67% | 1,055 | 1,080 | 123.50 | 2.76 | -1.79 | -39.34% | 280 | 171 |
| 0.62 | +0.35 | +129.63% | 2,884 | 3,087 | 124.00 | 3.00 | -1.95 | -39.39% | 136 | 444 |
| 0.48 | +0.25 | +108.70% | 735 | 1,209 | 124.50 | 3.35 | -2.05 | -37.96% | 49 | 243 |
| 0.36 | +0.19 | +111.76% | 6,337 | 25,411 | 125.00 | 3.80 | -2.70 | -41.54% | 1,054 | 6,937 |
| 0.28 | +0.14 | +100.00% | 858 | 2,653 | 125.50 | 6.00 | 0.00 | - | 13 | 92 |
| 0.22 | +0.09 | +69.23% | 356 | 4,642 | 126.00 | 4.77 | -2.39 | -33.38% | 20 | 118 |
| 0.17 | +0.08 | +88.89% | 246 | 736 | 126.50 | 6.60 | -1.00 | -13.16% | 6 | 57 |
| 0.12 | +0.03 | +33.33% | 733 | 2,130 | 127.00 | 6.90 | -0.85 | -10.97% | 2 | 69 |
| 0.10 | +0.04 | +66.67% | 326 | 892 | 127.50 | 7.40 | 0.00 | - | 29 | 170 |
| 0.07 | +0.01 | +16.67% | 1,362 | 3,511 | 128.00 | 6.70 | -0.75 | -10.07% | 10 | 368 |
| 0.07 | +0.01 | +16.67% | 70 | 601 | 128.50 | 8.30 | 0.00 | - | 2 | 43 |
| 0.04 | -0.01 | -20.00% | 345 | 1,371 | 129.00 | 9.45 | 0.00 | - | 11 | 304 |
| 0.05 | -0.02 | -28.57% | 104 | 777 | 129.50 | 10.15 | 0.00 | - | 54 | 57 |
| 0.03 | -0.01 | -25.00% | 921 | 24,367 | 130.00 | 8.68 | -1.07 | -10.97% | 56 | 935 |
| 0.03 | -0.02 | -40.00% | 27 | 5,557 | 130.50 | 9.66 | -1.84 | -16.00% | 9 | 754 |
| 0.03 | -0.01 | -25.00% | 21 | 1,768 | 131.00 | 11.28 | 0.00 | - | 29 | 240 |
| 0.03 | 0.00 | - | 198 | 1,266 | 131.50 | 10.15 | -1.15 | -10.18% | 2 | 35 |
| 0.02 | -0.01 | -33.33% | 44 | 2,919 | 132.00 | 11.95 | 0.00 | - | 7 | 0 |
| 0.02 | -0.03 | -60.00% | 42 | 13,962 | 132.50 | 13.20 | 0.00 | - | 9 | 7 |
| 0.02 | -0.02 | -50.00% | 30 | 1,790 | 133.00 | 14.05 | 0.00 | - | 22 | 22 |
| 0.02 | -0.02 | -50.00% | 1 | 983 | 133.50 | 14.35 | 0.00 | - | 32 | - |
| 0.03 | +0.01 | +50.00% | 142 | 1,396 | 134.00 | 15.05 | 0.00 | - | 18 | 15 |
| 0.01 | -0.02 | -66.67% | 3 | 2,215 | 134.50 | 14.00 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 39 | 19,738 | 135.00 | 15.70 | 0.00 | - | 160 | 58 |
| 0.03 | 0.00 | - | 21 | 3,705 | 135.50 | 16.50 | 0.00 | - | 9 | 0 |
| 0.02 | -0.01 | -33.33% | 5 | 2,595 | 136.00 | 16.35 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 46 | 4,577 | 136.50 | 17.00 | 0.00 | - | 2 | 20 |
| 0.02 | 0.00 | - | 8 | 809 | 137.00 | 17.30 | 0.00 | - | 18 | 5 |
| 0.02 | 0.00 | - | 10 | 9,809 | 137.50 | 18.30 | 0.00 | - | 1 | 21 |
| 0.02 | 0.00 | - | 5 | 1,412 | 138.00 | 18.35 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 20 | 851 | 138.50 | 19.15 | 0.00 | - | 17 | 0 |
| 0.01 | -0.01 | -50.00% | 100 | 663 | 139.00 | 20.20 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 25 | 2,379 | 139.50 | 20.60 | 0.00 | - | 9 | 4 |
| 0.01 | -0.01 | -50.00% | 17 | 14,444 | 140.00 | 19.51 | +0.81 | +4.33% | 1,502 | 1,200 |
| 0.01 | 0.00 | - | 50 | 478 | 142.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 6 | 10,446 | 145.00 | 25.40 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 482 | 561 | 147.50 | 28.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 438 | 11,247 | 150.00 | 29.35 | -1.10 | -3.61% | 40 | 0 |
| 0.01 | 0.00 | - | 1 | 5,551 | 155.00 | 36.10 | 0.00 | - | 13 | 0 |
| 0.02 | 0.00 | - | 1 | 4,429 | 160.00 | 40.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 2,390 | 165.00 | 53.51 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 335 | 7,773 | 170.00 | 50.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 100 | 6,884 | 175.00 | 60.65 | +60.65 | - | - | - |
| 0.01 | 0.00 | - | 161 | 4,901 | 180.00 | 60.65 | 0.00 | - | 18 | - |
| 0.02 | 0.00 | - | - | 4,420 | 185.00 | 65.65 | 0.00 | - | 13 | - |
| 0.02 | 0.00 | - | 4 | 1,884 | 190.00 | 70.80 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 3,341 | 195.00 | 75.95 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 4,412 | 200.00 | 80.70 | 0.00 | - | - | - |
| 0.04 | +0.04 | - | - | - | 205.00 | 86.05 | 0.00 | - | 1 | - |
| 0.05 | 0.00 | - | 100 | 1,525 | 210.00 | 91.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 215.00 | 95.70 | 0.00 | - | 3 | - |
| 0.03 | 0.00 | - | 2 | 3,881 | 220.00 | 101.05 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 1 | 10,414 | 225.00 | 105.75 | 0.00 | - | 14 | 1 |
| 1,336.50 | 0.00 | - | - | 1 | 1,000.00 | 0.24 | 0.00 | - | 4 | 108 |
| - | - | - | - | - | 1,060.00 | 0.60 | 0.00 | - | 1 | 1 |
| 1,054.51 | 0.00 | - | - | 1 | 1,080.00 | 0.05 | 0.00 | - | 2 | 3 |
| 1,056.10 | 0.00 | - | 1 | 1 | 1,100.00 | 0.05 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 1,120.00 | 0.90 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1,140.00 | 2.20 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 1,160.00 | 2.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 1,180.00 | 2.30 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 1,200.00 | 0.55 | 0.00 | - | 5 | 263 |
| 909.10 | 0.00 | - | - | 3 | 1,220.00 | - | - | - | - | - |
| - | - | - | - | - | 1,240.00 | 2.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,250.00 | 0.95 | 0.00 | - | 2 | 36 |
| 901.50 | 0.00 | - | 1 | 1 | 1,260.00 | 1.90 | 0.00 | - | - | 1 |
| 926.02 | 0.00 | - | 1 | 2 | 1,270.00 | - | - | - | - | - |
| 901.25 | 0.00 | - | 1 | 8 | 1,280.00 | 0.28 | 0.00 | - | 2 | 19 |
| 951.30 | 0.00 | - | 1 | 1 | 1,290.00 | 0.30 | 0.00 | - | 2 | 3 |
| 935.50 | 0.00 | - | 1 | 3 | 1,300.00 | 0.54 | 0.00 | - | 1 | 378 |
| 888.90 | 0.00 | - | - | 1 | 1,310.00 | - | - | - | - | - |
| 886.40 | 0.00 | - | 1 | 0 | 1,320.00 | 0.55 | 0.00 | - | 8 | 122 |
| 897.53 | 0.00 | - | - | 0 | 1,330.00 | - | - | - | - | - |
| 901.30 | 0.00 | - | - | 2 | 1,340.00 | 5.90 | 0.00 | - | 1 | 9 |
| 859.41 | 0.00 | - | 2 | 2 | 1,350.00 | 1.30 | 0.00 | - | - | 2 |
| 844.75 | 0.00 | - | 1 | 3 | 1,360.00 | 6.90 | 0.00 | - | 1 | 24 |
| 869.20 | 0.00 | - | 2 | 2 | 1,370.00 | - | - | - | - | - |
| 882.00 | 0.00 | - | 1 | 1 | 1,380.00 | 0.85 | 0.00 | - | 2 | 4 |
| 862.13 | 0.00 | - | 1 | 3 | 1,390.00 | - | - | - | - | - |
| 841.23 | 0.00 | - | 3 | 1 | 1,400.00 | 0.89 | 0.00 | - | 1 | 234 |
| 900.55 | 0.00 | - | 1 | 1 | 1,410.00 | 4.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,420.00 | 3.90 | 0.00 | - | 40 | 62 |
| 918.07 | 0.00 | - | - | 2 | 1,430.00 | 3.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,440.00 | 7.33 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,450.00 | 1.25 | 0.00 | - | 5 | 27 |
| 1,165.30 | 0.00 | - | - | 0 | 1,460.00 | 1.75 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 1,480.00 | 2.15 | 0.00 | - | 53 | 60 |
| 726.00 | 0.00 | - | - | 1 | 1,490.00 | - | - | - | - | - |
| 851.21 | 0.00 | - | 1 | 1 | 1,500.00 | 1.72 | 0.00 | - | 8 | 572 |
| - | - | - | - | - | 1,520.00 | 5.90 | 0.00 | - | 1 | 37 |
| 741.19 | 0.00 | - | - | 1 | 1,540.00 | 2.35 | 0.00 | - | 26 | 58 |
| - | - | - | - | - | 1,550.00 | 2.50 | 0.00 | - | 1 | 480 |
| 627.00 | 0.00 | - | 1 | 1 | 1,560.00 | 6.50 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 1,570.00 | 10.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,580.00 | 3.90 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 1,590.00 | 10.90 | 0.00 | - | 6 | 6 |
| 638.29 | 0.00 | - | 15 | 16 | 1,600.00 | 3.30 | 0.00 | - | 3 | 108 |
| 953.52 | 0.00 | - | - | 1 | 1,620.00 | 12.30 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 1,640.00 | 7.45 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 1,650.00 | 4.52 | 0.00 | - | 6 | 10 |
| 1,056.88 | 0.00 | - | 1 | 3 | 1,660.00 | 4.80 | 0.00 | - | 1 | 261 |
| - | - | - | - | - | 1,670.00 | 12.10 | 0.00 | - | 1 | 72 |
| 1,021.01 | 0.00 | - | - | 1 | 1,680.00 | 9.30 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 1,690.00 | 16.70 | 0.00 | - | 2 | 2 |
| 500.00 | 0.00 | - | 1 | 9 | 1,700.00 | 6.30 | 0.00 | - | 51 | 163 |
| - | - | - | - | - | 1,720.00 | 6.70 | 0.00 | - | 10 | 69 |
| - | - | - | - | - | 1,730.00 | 11.00 | 0.00 | - | - | 6 |
| 545.02 | 0.00 | - | 1 | 4 | 1,740.00 | 9.00 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 1,750.00 | 8.51 | 0.00 | - | 2 | 49 |
| 452.10 | 0.00 | - | 20 | 12 | 1,760.00 | 11.80 | 0.00 | - | 5 | 70 |
| - | - | - | - | - | 1,770.00 | 9.49 | 0.00 | - | 11 | 14 |
| 539.00 | 0.00 | - | 1 | 3 | 1,780.00 | 9.80 | 0.00 | - | 2 | 94 |
| - | - | - | - | - | 1,790.00 | 10.50 | 0.00 | - | 2 | 9 |
| 444.58 | 0.00 | - | 8 | 25 | 1,800.00 | 11.25 | 0.00 | - | 42 | 222 |
| - | - | - | - | - | 1,810.00 | 14.07 | 0.00 | - | 5 | 12 |
| 400.19 | 0.00 | - | 5 | 18 | 1,820.00 | 11.70 | 0.00 | - | 20 | 142 |
| - | - | - | - | - | 1,830.00 | 12.80 | 0.00 | - | 2 | 14 |
| 434.40 | 0.00 | - | - | 1 | 1,840.00 | 14.50 | 0.00 | - | 35 | 316 |
| - | - | - | - | - | 1,850.00 | 15.38 | 0.00 | - | 7 | 106 |
| 362.10 | 0.00 | - | 20 | 11 | 1,860.00 | 15.75 | 0.00 | - | 6 | 116 |
| 420.70 | 0.00 | - | 1 | 1 | 1,870.00 | 16.66 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 1,880.00 | 18.30 | 0.00 | - | 4 | 74 |
| - | - | - | - | - | 1,890.00 | 19.10 | 0.00 | - | 261 | 216 |
| 332.98 | 0.00 | - | 10 | 49 | 1,900.00 | 20.50 | 0.00 | - | 54 | 1,509 |
| - | - | - | - | - | 1,910.00 | 20.80 | 0.00 | - | 5 | 81 |
| 314.40 | 0.00 | - | 5 | 11 | 1,920.00 | 23.80 | 0.00 | - | 4 | 162 |
| - | - | - | - | - | 1,930.00 | 23.10 | 0.00 | - | 6 | 98 |
| 299.70 | 0.00 | - | 2 | 3 | 1,940.00 | 25.62 | 0.00 | - | 15 | 143 |
| 272.50 | 0.00 | - | 4 | 19 | 1,950.00 | 27.08 | 0.00 | - | 18 | 69 |
| 324.85 | 0.00 | - | 10 | 4 | 1,960.00 | 28.19 | 0.00 | - | 11 | 122 |
| - | - | - | - | - | 1,970.00 | 28.98 | 0.00 | - | 74 | 81 |
| 269.80 | 0.00 | - | 2 | 4 | 1,980.00 | 31.54 | 0.00 | - | 6 | 155 |
| - | - | - | - | - | 1,990.00 | 33.22 | 0.00 | - | 20 | 69 |
| 269.40 | 0.00 | - | 3 | 46 | 2,000.00 | 35.30 | 0.00 | - | 76 | 1,216 |
| - | - | - | - | - | 2,010.00 | 35.89 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2,020.00 | 40.66 | 0.00 | - | 2 | 58 |
| - | - | - | - | - | 2,025.00 | 39.90 | 0.00 | - | 6 | 62 |
| 272.60 | 0.00 | - | - | 2 | 2,030.00 | 42.85 | 0.00 | - | 7 | 20 |
| - | - | - | - | - | 2,035.00 | 39.40 | 0.00 | - | 1 | 6 |
| 349.50 | 0.00 | - | 26 | 11 | 2,040.00 | 41.10 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 2,045.00 | 42.25 | 0.00 | - | 1 | 8 |
| 218.19 | 0.00 | - | 1 | 1 | 2,050.00 | 44.06 | 0.00 | - | 8 | 121 |
| - | - | - | - | - | 2,055.00 | 44.50 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2,060.00 | 48.05 | 0.00 | - | 4 | 71 |
| - | - | - | - | - | 2,065.00 | 66.36 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2,070.00 | 50.60 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 2,075.00 | 52.73 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2,080.00 | 50.00 | 0.00 | - | 3 | 23 |
| 253.87 | 0.00 | - | 2 | 2 | 2,085.00 | 42.41 | 0.00 | - | 1 | 30 |
| 230.90 | 0.00 | - | - | 1 | 2,090.00 | 56.68 | 0.00 | - | 27 | 48 |
| 180.90 | 0.00 | - | - | 3 | 2,095.00 | 57.60 | 0.00 | - | 2 | 11 |
| 210.00 | 0.00 | - | 21 | 1,817 | 2,100.00 | 59.30 | 0.00 | - | 86 | 768 |
| 293.00 | 0.00 | - | 1 | 2 | 2,105.00 | 78.40 | 0.00 | - | 2 | 41 |
| 169.56 | 0.00 | - | 1 | 4 | 2,110.00 | 62.00 | 0.00 | - | 2 | 30 |
| 258.11 | 0.00 | - | 2 | 1 | 2,115.00 | 56.20 | 0.00 | - | 1 | 18 |
| 191.70 | 0.00 | - | 1 | 4 | 2,120.00 | 63.78 | 0.00 | - | 2 | 59 |
| 249.98 | 0.00 | - | 12 | 7 | 2,125.00 | 65.00 | 0.00 | - | 2 | 9 |
| 170.90 | 0.00 | - | 1 | 4 | 2,130.00 | 82.20 | 0.00 | - | 2 | 24 |
| 166.50 | 0.00 | - | 1 | 1 | 2,135.00 | 92.10 | 0.00 | - | 1 | 14 |
| 293.97 | 0.00 | - | 1 | 4 | 2,140.00 | 71.62 | 0.00 | - | 1 | 23 |
| 289.51 | 0.00 | - | 2 | 1 | 2,145.00 | 75.00 | 0.00 | - | 1 | 39 |
| 159.75 | 0.00 | - | 4 | 66 | 2,150.00 | 76.30 | 0.00 | - | 19 | 297 |
| 281.79 | 0.00 | - | 8 | 51 | 2,155.00 | 73.75 | 0.00 | - | 3 | 44 |
| 151.80 | 0.00 | - | 2 | 14 | 2,160.00 | 79.95 | 0.00 | - | 10 | 135 |
| 157.00 | 0.00 | - | 1 | 5 | 2,165.00 | 95.10 | 0.00 | - | 29 | 36 |
| 138.00 | 0.00 | - | 3 | 10 | 2,170.00 | 104.90 | 0.00 | - | 23 | 33 |
| 141.00 | 0.00 | - | 4 | 9 | 2,175.00 | 109.90 | 0.00 | - | 18 | 144 |
| 139.00 | 0.00 | - | 5 | 124 | 2,180.00 | 100.15 | 0.00 | - | 63 | 62 |
| 122.00 | 0.00 | - | 4 | 5 | 2,185.00 | 106.70 | 0.00 | - | 31 | 25 |
| 135.18 | 0.00 | - | 3 | 5 | 2,190.00 | 89.95 | 0.00 | - | 3 | 53 |
| 125.50 | 0.00 | - | 5 | 21 | 2,195.00 | 89.58 | 0.00 | - | 3 | 28 |
| 132.00 | 0.00 | - | 38 | 481 | 2,200.00 | 96.19 | 0.00 | - | 27 | 819 |
| 123.00 | 0.00 | - | 8 | 8 | 2,205.00 | 93.72 | 0.00 | - | 6 | 56 |
| 144.00 | 0.00 | - | 1 | 32 | 2,210.00 | 101.00 | 0.00 | - | 11 | 23 |
| 117.00 | 0.00 | - | 138 | 22 | 2,215.00 | 100.90 | 0.00 | - | 10 | 42 |
| 102.70 | 0.00 | - | 13 | 17 | 2,220.00 | 105.70 | 0.00 | - | 9 | 548 |
| 114.80 | 0.00 | - | 5 | 14 | 2,225.00 | 105.50 | 0.00 | - | 17 | 451 |
| 112.40 | 0.00 | - | 32 | 148 | 2,230.00 | 108.40 | 0.00 | - | 57 | 439 |
| 111.00 | 0.00 | - | 6 | 10 | 2,235.00 | 112.79 | 0.00 | - | 10 | 23 |
| 107.92 | 0.00 | - | 19 | 48 | 2,240.00 | 115.20 | 0.00 | - | 12 | 45 |
| 103.10 | 0.00 | - | 117 | 365 | 2,250.00 | 118.39 | 0.00 | - | 27 | 168 |
| 102.30 | 0.00 | - | 35 | 319 | 2,255.00 | 122.98 | 0.00 | - | 282 | 378 |
| 99.90 | 0.00 | - | 138 | 296 | 2,260.00 | 124.00 | 0.00 | - | 115 | 284 |
| 97.00 | 0.00 | - | 17 | 1,226 | 2,265.00 | 119.20 | 0.00 | - | 6 | 1,037 |
| 95.00 | 0.00 | - | 10 | 177 | 2,270.00 | 144.50 | 0.00 | - | 18 | 53 |
| 92.70 | 0.00 | - | 3 | 88 | 2,275.00 | 135.18 | 0.00 | - | 11 | 54 |
| 96.00 | 0.00 | - | 15 | 724 | 2,280.00 | 136.05 | 0.00 | - | 10 | 32 |
| 84.20 | 0.00 | - | 6 | 14 | 2,290.00 | 132.20 | 0.00 | - | 6 | 65 |
| 83.38 | 0.00 | - | 179 | 2,591 | 2,300.00 | 144.00 | 0.00 | - | 69 | 1,035 |
| 70.00 | 0.00 | - | 1 | 27 | 2,310.00 | 183.68 | 0.00 | - | 6 | 42 |
| 79.36 | 0.00 | - | 10 | 496 | 2,320.00 | 161.57 | 0.00 | - | 11 | 81 |
| 61.30 | 0.00 | - | 316 | 671 | 2,330.00 | 200.00 | 0.00 | - | 1 | 80 |
| 66.60 | 0.00 | - | 17 | 63 | 2,340.00 | 193.98 | 0.00 | - | 1 | 53 |
| 63.00 | 0.00 | - | 50 | 1,085 | 2,350.00 | 179.48 | 0.00 | - | 2 | 70 |
| 63.85 | 0.00 | - | 2 | 26 | 2,360.00 | 185.90 | 0.00 | - | 2 | 58 |
| 54.70 | 0.00 | - | 12 | 27 | 2,370.00 | 199.30 | 0.00 | - | 2 | 24 |
| 53.02 | 0.00 | - | 7 | 48 | 2,380.00 | 226.53 | 0.00 | - | 16 | 35 |
| 50.82 | 0.00 | - | 12 | 101 | 2,390.00 | 239.49 | 0.00 | - | 3 | 10 |
| 47.90 | 0.00 | - | 465 | 1,296 | 2,400.00 | 215.00 | 0.00 | - | 5 | 1,360 |
| 45.22 | 0.00 | - | 14 | 86 | 2,410.00 | 146.10 | 0.00 | - | 11 | 14 |
| 40.78 | 0.00 | - | 2 | 28 | 2,420.00 | 166.61 | 0.00 | - | 2 | 3 |
| 41.50 | 0.00 | - | 2 | 610 | 2,430.00 | 251.89 | 0.00 | - | 17 | 22 |
| 36.40 | 0.00 | - | 3 | 33 | 2,440.00 | 201.32 | 0.00 | - | 1 | 5 |
| 34.40 | 0.00 | - | 6 | 185 | 2,450.00 | 274.20 | 0.00 | - | 6 | 20 |
| 32.10 | 0.00 | - | 2 | 45 | 2,460.00 | 261.60 | 0.00 | - | 1 | 3 |
| 35.01 | 0.00 | - | 1 | 23 | 2,470.00 | - | - | - | - | - |
| 29.30 | 0.00 | - | 14 | 48 | 2,480.00 | - | - | - | - | - |
| 30.29 | 0.00 | - | 2 | 35 | 2,490.00 | - | - | - | - | - |
| 25.30 | 0.00 | - | 84 | 1,927 | 2,500.00 | 282.82 | 0.00 | - | 1 | 472 |
| 23.10 | 0.00 | - | 45 | 69 | 2,510.00 | 239.40 | 0.00 | - | 1 | 3 |
| 21.28 | 0.00 | - | 105 | 126 | 2,520.00 | 292.28 | 0.00 | - | 1 | 5 |
| 21.34 | 0.00 | - | 2 | 6 | 2,530.00 | 247.72 | 0.00 | - | 2 | 2 |
| 19.51 | 0.00 | - | 8 | 31 | 2,540.00 | 273.18 | 0.00 | - | - | 3 |
| 18.30 | 0.00 | - | 18 | 57 | 2,550.00 | 230.70 | 0.00 | - | 3 | 5 |
| 17.23 | 0.00 | - | 171 | 125 | 2,560.00 | 348.00 | 0.00 | - | 1 | 16 |
| 15.50 | 0.00 | - | 1 | 24 | 2,570.00 | 261.80 | 0.00 | - | - | 1 |
| 20.08 | 0.00 | - | 10 | 21 | 2,580.00 | 281.66 | 0.00 | - | 3 | 13 |
| 14.73 | 0.00 | - | 3 | 39 | 2,590.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 74 | 1,429 | 2,600.00 | 375.05 | 0.00 | - | 5 | 152 |
| 12.05 | 0.00 | - | 54 | 270 | 2,610.00 | 419.05 | 0.00 | - | 1 | 69 |
| 11.51 | 0.00 | - | 33 | 121 | 2,620.00 | 315.99 | 0.00 | - | 3 | 63 |
| 10.80 | 0.00 | - | 2 | 74 | 2,630.00 | 355.63 | 0.00 | - | 1 | 40 |
| 9.63 | 0.00 | - | 8 | 153 | 2,640.00 | 411.73 | 0.00 | - | 2 | 38 |
| 9.40 | 0.00 | - | 9 | 779 | 2,650.00 | 295.45 | 0.00 | - | 1 | 86 |
| 9.62 | 0.00 | - | 1 | 64 | 2,660.00 | 425.00 | 0.00 | - | 5 | 18 |
| 9.20 | 0.00 | - | 1 | 52 | 2,670.00 | 408.13 | 0.00 | - | 6 | 24 |
| 7.80 | 0.00 | - | 4 | 57 | 2,680.00 | 537.64 | 0.00 | - | 1 | 35 |
| 7.11 | 0.00 | - | 1 | 110 | 2,690.00 | 468.67 | 0.00 | - | 2 | 28 |
| 7.00 | 0.00 | - | 21 | 1,251 | 2,700.00 | 357.00 | 0.00 | - | 20 | 261 |
| 7.70 | 0.00 | - | 2 | 188 | 2,710.00 | 628.00 | 0.00 | - | 2 | 77 |
| 5.97 | 0.00 | - | 16 | 129 | 2,720.00 | 509.20 | 0.00 | - | 1 | 32 |
| 6.79 | 0.00 | - | 1 | 264 | 2,730.00 | 485.02 | 0.00 | - | 1 | 59 |
| 8.99 | 0.00 | - | 1 | 40 | 2,740.00 | 412.00 | 0.00 | - | 3 | 25 |
| 5.40 | 0.00 | - | 4 | 495 | 2,750.00 | 468.81 | 0.00 | - | 5 | 59 |
| 20.90 | 0.00 | - | 5 | 62 | 2,760.00 | 391.62 | 0.00 | - | 1 | 44 |
| 5.40 | 0.00 | - | 1 | 43 | 2,770.00 | 453.28 | 0.00 | - | 1 | 25 |
| 5.80 | 0.00 | - | 3 | 30 | 2,780.00 | 639.76 | 0.00 | - | 10 | 49 |
| 4.50 | 0.00 | - | 2 | 104 | 2,790.00 | 474.50 | 0.00 | - | 5 | 52 |
| 4.00 | 0.00 | - | 31 | 731 | 2,800.00 | 602.90 | 0.00 | - | 13 | 161 |
| 2.34 | 0.00 | - | 7 | 540 | 2,900.00 | 677.67 | 0.00 | - | 8 | 29 |
| 1.59 | 0.00 | - | 55 | 638 | 3,000.00 | 775.39 | 0.00 | - | 10 | 10 |
| 1.11 | 0.00 | - | 37 | 152 | 3,100.00 | 937.91 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 3 | 243 | 3,200.00 | 947.64 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 4 | 121 | 3,300.00 | 1,070.12 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 34 | 383 | 3,400.00 | 1,078.21 | 0.00 | - | 2 | 0 |
| 0.59 | 0.00 | - | 2 | 393 | 3,500.00 | 1,212.94 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 6 | 250 | 3,600.00 | 1,326.54 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 5 | 221 | 3,700.00 | 1,296.40 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 2 | 94 | 3,800.00 | 1,305.43 | 0.00 | - | 50 | 0 |
| 0.45 | 0.00 | - | 2 | 167 | 3,900.00 | 1,666.90 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 3 | 221 | 4,000.00 | 1,679.44 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 44 | 4,100.00 | 1,456.03 | 0.00 | - | 28 | 18 |
| 1.20 | 0.00 | - | 5 | 72 | 4,200.00 | 1,414.74 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 48 | 4,300.00 | 1,513.88 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 2 | 194 | 4,400.00 | 2,018.23 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 519 | 4,500.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
