Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
41.942,26 -82,93 (-0,20%) Gold
2.644,60 +30,00 (+1,15%) EUR/USD
1,1162 -0,0004 (-0,03%) Bitcoin EUR
56.121,42 -923,77 (-1,62%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:39PM EDT. Markt geöffnet.
Strike:95.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.05 | 0.00 | - | 7 | 148 | 2024-09-20 | 0.02 | 0.00 | - | 3 | 1,660 |
| - | - | - | - | - | 2024-09-27 | 0.01 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-10-04 | 0.02 | 0.00 | - | 1 | 2 |
| 66.52 | 0.00 | - | 2 | 6 | 2024-10-18 | 0.02 | 0.00 | - | 74 | 1,663 |
| - | - | - | - | - | 2024-11-15 | 0.07 | 0.00 | - | 2 | 94 |
| 64.42 | 0.00 | - | 1 | 63 | 2024-12-20 | 0.34 | 0.00 | - | 167 | 4,543 |
| 69.70 | +12.50 | +21.85% | 33 | 1,841 | 2025-01-17 | 0.27 | 0.00 | - | 1 | 4,102 |
| - | - | - | - | - | 2025-02-21 | 0.68 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 2025-03-21 | 0.50 | 0.00 | - | 1 | 144 |
| 67.61 | 0.00 | - | 1 | 1,735 | 2025-06-20 | 0.80 | 0.00 | - | 3 | 1,363 |
| 59.55 | 0.00 | - | 27 | 92 | 2025-08-15 | 1.47 | 0.00 | - | 25 | 219 |
| 67.30 | 0.00 | - | 1 | 254 | 2025-09-19 | 0.95 | -0.25 | -20.83% | 1 | 841 |
| 70.70 | 0.00 | - | 1 | 530 | 2025-12-19 | 1.65 | 0.00 | - | 20 | 190 |
| 70.20 | 0.00 | - | 42 | 413 | 2026-01-16 | 1.61 | 0.00 | - | 1 | 1,291 |
| 95.12 | 0.00 | - | 1 | 1 | 2026-06-18 | 2.93 | 0.00 | - | 23 | 506 |
| 73.84 | 0.00 | - | 1 | 125 | 2026-12-18 | 3.10 | 0.00 | - | 2 | 1,141 |
