Deutsche Märkte öffnen in 8 Stunden 36 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
181,79+0,12 (+0,07%)
Börsenschluss: 04:00PM EDT
178,63 -3,16 (-1,74%)
Nachbörse: 06:24PM EDT
In the money
Anzeigen:ListeStellage
Strike:90.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL240726C000900002024-07-19 12:27PM EDT2024-07-2688.7089.8594.400.00-44329.69%
GOOGL240816C000900002024-07-12 3:59PM EDT2024-08-1695.5090.2094.500.00-150140143.36%
GOOGL240920C000900002024-07-22 11:18AM EDT2024-09-2091.9090.5595.000.00-5565102.64%
GOOGL241018C000900002024-03-04 12:19PM EDT2024-10-1846.2067.5068.500.00-200.00%
GOOGL241220C000900002024-07-23 12:11PM EDT2024-12-2094.8091.7596.20+5.10+5.69%121977.05%
GOOGL250117C000900002024-07-23 3:41PM EDT2025-01-1795.3091.6596.45+4.70+5.19%12,25571.34%
GOOGL250321C000900002024-06-14 3:16PM EDT2025-03-2190.1096.35100.400.00-1183.67%
GOOGL250620C000900002024-07-11 9:58AM EDT2025-06-20103.7593.5098.500.00-11,38761.85%
GOOGL250919C000900002024-05-14 2:32PM EDT2025-09-1986.8888.5593.450.00-22343.07%
GOOGL251219C000900002024-07-11 10:02AM EDT2025-12-19105.5095.50100.500.00-156256.21%
GOOGL260116C000900002024-06-27 3:30PM EDT2026-01-16102.4096.00100.500.00-28555.48%
GOOGL260618C000900002024-06-17 9:31AM EDT2026-06-1894.6095.95105.950.00-125155.58%
GOOGL261218C000900002024-07-01 10:45AM EDT2026-12-18103.2099.50104.000.00-42151.08%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL240816P000900002024-07-23 3:26PM EDT2024-08-160.010.010.090.00-318103.13%
GOOGL240920P000900002024-07-23 11:58AM EDT2024-09-200.040.000.12+0.02+100.00%441,74367.97%
GOOGL241018P000900002024-06-26 11:07AM EDT2024-10-180.040.000.160.00-118658.01%
GOOGL241115P000900002024-06-26 11:09AM EDT2024-11-150.080.010.220.00-43752.83%
GOOGL241220P000900002024-07-19 10:55AM EDT2024-12-200.190.070.280.00-12,76452.25%
GOOGL250117P000900002024-07-22 2:28PM EDT2025-01-170.170.100.370.00-112,52850.05%
GOOGL250321P000900002024-07-22 3:43PM EDT2025-03-210.240.000.830.00-23449.46%
GOOGL250620P000900002024-07-17 3:42PM EDT2025-06-200.460.002.510.00-12,48153.72%
GOOGL250919P000900002024-07-01 2:25PM EDT2025-09-190.750.001.490.00-21142.10%
GOOGL251219P000900002024-07-22 9:30AM EDT2025-12-193.720.001.600.00-5478338.81%
GOOGL260116P000900002024-07-22 1:59PM EDT2026-01-160.990.421.680.00-564,42038.22%
GOOGL260618P000900002024-07-09 12:38PM EDT2026-06-181.290.005.000.00-129145.11%
GOOGL261218P000900002024-07-11 9:30AM EDT2026-12-182.000.004.800.00-326639.64%