Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
176,79+1,63 (+0,93%)
Börsenschluss: 04:00PM EDT
176,68 -0,11 (-0,06%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL240621C000800002024-06-12 3:44PM EDT2024-06-2197.5096.6097.200.00-620258.98%
GOOGL240628C000800002024-06-11 9:49AM EDT2024-06-2895.2596.6097.400.00-11191.41%
GOOGL240719C000800002024-06-10 3:56PM EDT2024-07-1995.6095.9597.600.00-821146.97%
GOOGL240726C000800002024-06-13 9:30AM EDT2024-07-2696.9096.5097.900.00-11118.99%
GOOGL240920C000800002024-06-06 3:41PM EDT2024-09-2097.8596.7098.350.00-468585.42%
GOOGL241115C000800002024-03-08 1:52PM EDT2024-11-1559.6474.0075.900.00-210.00%
GOOGL241220C000800002024-03-18 9:49AM EDT2024-12-2072.5077.4579.150.00-11100.00%
GOOGL250117C000800002024-06-12 3:11PM EDT2025-01-17100.0098.0599.900.00-11,41471.92%
GOOGL250321C000800002024-05-07 10:51AM EDT2025-03-2193.7397.75101.450.00-21667.38%
GOOGL250620C000800002024-06-10 2:40PM EDT2025-06-20100.0598.55102.900.00-115764.15%
GOOGL250919C000800002024-02-26 4:24PM EDT2025-09-1966.0075.0080.000.00-110.00%
GOOGL251219C000800002024-05-13 12:42PM EDT2025-12-1992.68101.70106.000.00-121763.17%
GOOGL260116C000800002024-06-05 9:32AM EDT2026-01-16101.25100.55105.450.00-211258.99%
GOOGL260618C000800002024-01-05 2:34PM EDT2026-06-1869.6070.5075.000.00-110.00%
GOOGL261218C000800002024-05-31 1:10PM EDT2026-12-18101.50103.55107.950.00-22153.45%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL240621P000800002024-06-05 10:36AM EDT2024-06-210.020.000.020.00-22,819203.13%
GOOGL240719P000800002024-06-12 12:07PM EDT2024-07-190.010.000.080.00-12196.88%
GOOGL240726P000800002024-06-11 2:23PM EDT2024-07-260.150.000.020.00--178.13%
GOOGL240816P000800002024-06-11 2:24PM EDT2024-08-160.030.000.020.00-114963.28%
GOOGL240920P000800002024-06-12 3:57PM EDT2024-09-200.050.000.120.00-211,69359.96%
GOOGL241018P000800002024-06-13 3:14PM EDT2024-10-180.020.010.090.00-11551.76%
GOOGL241115P000800002024-06-13 3:09PM EDT2024-11-150.050.030.130.00-1352.34%
GOOGL241220P000800002024-06-13 2:41PM EDT2024-12-200.120.100.180.00-135949.32%
GOOGL250117P000800002024-06-14 3:44PM EDT2025-01-170.150.100.23+0.02+15.38%111,37847.56%
GOOGL250321P000800002024-06-13 11:34AM EDT2025-03-210.240.040.380.00-5015345.09%
GOOGL250620P000800002024-06-10 2:50PM EDT2025-06-200.450.002.510.00-3453,40456.89%
GOOGL250919P000800002024-06-12 10:58AM EDT2025-09-190.460.000.800.00-10110639.82%
GOOGL251219P000800002024-06-12 11:18AM EDT2025-12-190.680.211.310.00-754240.11%
GOOGL260116P000800002024-06-12 11:16AM EDT2026-01-160.880.411.380.00-132339.58%
GOOGL260618P000800002024-05-24 10:50AM EDT2026-06-181.320.001.500.00-113835.84%
GOOGL261218P000800002024-05-20 12:06PM EDT2026-12-181.901.752.830.00-19637.29%