Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.291,41 +2.070,31 (+3,96%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.15 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.05 | 0.00 | - | 2 | 1,776 |
| 98.90 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.02 | 0.00 | - | 1 | 30 |
| 104.65 | 0.00 | - | - | 2 | 2024-11-15 | 0.01 | 0.00 | - | 1 | 3 |
| 104.35 | 0.00 | - | 1 | 144 | 2024-12-20 | 0.03 | 0.00 | - | 1 | 1,083 |
| 107.04 | 0.00 | - | 3 | 504 | 2025-01-17 | 0.05 | 0.00 | - | 1 | 12,816 |
| 92.39 | 0.00 | - | 1 | 48 | 2025-06-20 | 0.21 | 0.00 | - | 1 | 869 |
| 123.00 | 0.00 | - | - | 1 | 2025-09-19 | 0.36 | 0.00 | - | 1 | 11 |
| 100.75 | -1.70 | -1.66% | 10 | 122 | 2025-12-19 | 0.17 | 0.00 | - | 4 | 1,472 |
| 107.60 | 0.00 | - | 2 | 49 | 2026-01-16 | 0.46 | 0.00 | - | 6 | 1,637 |
| 103.57 | 0.00 | - | 5 | 0 | 2026-06-18 | 0.50 | 0.00 | - | 3 | 26 |
| 103.51 | +8.61 | +9.07% | 1 | 18 | 2026-12-18 | 0.95 | 0.00 | - | 6 | 15 |
