Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
172,11-3,79 (-2,15%)
Börsenschluss: 04:00PM EDT
172,07 -0,04 (-0,02%)
Nachbörse: 04:07PM EDT
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL240621C000600002024-05-30 9:45AM EDT2024-06-21114.75111.85112.60-1.25-1.08%1485174.22%
GOOGL240920C000600002024-01-17 10:53AM EDT2024-09-2082.6982.8083.850.00-3780.00%
GOOGL241220C000600002024-05-24 12:42PM EDT2024-12-20116.50113.20114.200.00-114689.01%
GOOGL250117C000600002024-05-22 3:34PM EDT2025-01-17118.02113.25114.250.00-148884.06%
GOOGL250620C000600002024-02-26 12:55PM EDT2025-06-2083.1792.1096.950.00-1470.00%
GOOGL251219C000600002024-04-22 12:45PM EDT2025-12-19101.500.000.000.00-100.00%
GOOGL260116C000600002024-05-22 11:14AM EDT2026-01-16119.71114.00118.500.00-24866.16%
GOOGL260618C000600002024-01-05 3:05PM EDT2026-06-1883.7287.0091.500.00-550.00%
GOOGL261218C000600002024-05-13 1:18PM EDT2026-12-18113.80116.00120.850.00-11060.25%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL240621P000600002024-04-04 11:21AM EDT2024-06-210.030.000.030.00-1001,732140.63%
GOOGL240816P000600002024-03-05 11:42AM EDT2024-08-160.060.000.080.00-1383.59%
GOOGL240920P000600002024-04-25 10:03AM EDT2024-09-200.040.000.020.00-71,77560.94%
GOOGL241018P000600002024-04-29 11:38AM EDT2024-10-180.030.000.050.00-11559.38%
GOOGL241115P000600002024-05-24 11:39AM EDT2024-11-150.040.000.100.00-1258.20%
GOOGL241220P000600002024-05-17 2:57PM EDT2024-12-200.030.000.060.00-11,15250.39%
GOOGL250117P000600002024-05-20 2:49PM EDT2025-01-170.090.030.110.00-1012,86951.66%
GOOGL250620P000600002024-04-01 12:59PM EDT2025-06-200.450.005.000.00-1086671.94%
GOOGL251219P000600002024-05-07 10:20AM EDT2025-12-190.310.000.810.00-4101,12546.78%
GOOGL260116P000600002024-05-14 3:38PM EDT2026-01-160.300.060.650.00-31,23943.92%
GOOGL260618P000600002024-03-18 12:07PM EDT2026-06-181.180.005.000.00-52351.69%
GOOGL261218P000600002024-05-03 12:08PM EDT2026-12-180.960.252.500.00-2346.34%