Deutsche Märkte geschlossen
DAX
18.265,92 -177,64 (-0,96%) Euro Stoxx 50
4.747,20 -31,46 (-0,66%) Dow Jones 30
40.662,26 -167,33 (-0,41%) Gold
2.542,40 +9,70 (+0,38%) EUR/USD
1,1029 -0,0011 (-0,10%) Bitcoin EUR
51.879,84 +624,34 (+1,22%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:44PM EDT. Markt geöffnet.
Strike:50.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.60 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.03 | 0.00 | - | 81 | 1,632 |
| 107.07 | 0.00 | - | 5 | 22 | 2024-10-18 | 0.02 | 0.00 | - | 1 | 6 |
| 99.94 | +0.68 | +0.69% | 5 | 37 | 2024-11-15 | 0.01 | 0.00 | - | 3 | 18 |
| 112.00 | 0.00 | - | 2 | 180 | 2024-12-20 | 0.02 | -0.02 | -50.00% | 1 | 1,584 |
| 101.44 | 0.00 | - | 2 | 3,637 | 2025-01-17 | 0.03 | 0.00 | - | 1 | 5,432 |
| 101.57 | -14.43 | -12.44% | 1 | 108 | 2025-06-20 | 0.16 | 0.00 | - | 10 | 1,823 |
| 110.94 | 0.00 | - | 1 | 0 | 2025-09-19 | 0.28 | 0.00 | - | 2 | 1 |
| 114.39 | 0.00 | - | 1 | 979 | 2025-12-19 | 0.20 | 0.00 | - | 8 | 1,858 |
| 113.16 | 0.00 | - | 10 | 45 | 2026-01-16 | 0.48 | 0.00 | - | 10 | 116 |
| 110.60 | 0.00 | - | 1 | 30 | 2026-06-18 | 0.37 | 0.00 | - | 5 | 16 |
| 102.95 | -0.05 | -0.05% | 1 | 226 | 2026-12-18 | 0.49 | -0.14 | -22.22% | 1 | 33 |
