Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.218,80 -1.950,06 (-3,81%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 346 | 2024-09-20 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,161 | 2024-10-18 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 577 | 2024-11-15 | 117.08 | 0.00 | - | - | 0 |
| 0.04 | -0.01 | -20.00% | 1 | 418 | 2024-12-20 | 110.72 | 0.00 | - | - | 0 |
| 0.07 | -0.03 | -30.00% | 4 | 5,752 | 2025-01-17 | 126.05 | 0.00 | - | 81 | 0 |
| 0.15 | -0.05 | -25.00% | 5 | 115 | 2025-03-21 | - | - | - | - | - |
| 0.28 | -0.11 | -28.21% | 16 | 843 | 2025-06-20 | - | - | - | - | - |
| 0.66 | +0.10 | +17.86% | 1 | 1,449 | 2025-09-19 | - | - | - | - | - |
| 1.00 | -0.10 | -9.09% | 10 | 4,510 | 2025-12-19 | - | - | - | - | - |
| 1.30 | -0.14 | -9.72% | 42 | 5,337 | 2026-01-16 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 927 | 2026-06-18 | - | - | - | - | - |
| 3.75 | -0.50 | -11.76% | 34 | 9,279 | 2026-12-18 | 126.01 | 0.00 | - | 1 | 0 |
