Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.292,92 +102,77 (+0,19%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240920C00290000 | 2024-07-16 9:46AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 141 | 164.84% |
| GOOGL241018C00290000 | 2024-09-04 1:03PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 327 | 64.06% |
| GOOGL241115C00290000 | 2024-08-21 11:07AM EDT | 2024-11-15 | 0.05 | 0.01 | 0.04 | 0.00 | - | 20 | 20 | 51.17% |
| GOOGL241220C00290000 | 2024-09-13 10:06AM EDT | 2024-12-20 | 0.05 | 0.03 | 0.06 | +0.02 | +66.67% | 40 | 90 | 44.63% |
| GOOGL250117C00290000 | 2024-09-10 12:26PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.09 | 0.00 | - | 2 | 169 | 41.02% |
| GOOGL250321C00290000 | 2024-09-05 12:13PM EDT | 2025-03-21 | 0.22 | 0.15 | 0.21 | 0.00 | - | 1 | 102 | 37.06% |
| GOOGL250620C00290000 | 2024-09-12 3:36PM EDT | 2025-06-20 | 0.33 | 0.34 | 0.46 | 0.00 | - | 1 | 73 | 33.99% |
| GOOGL251219C00290000 | 2024-09-09 11:40AM EDT | 2025-12-19 | 1.00 | 0.81 | 1.70 | 0.00 | - | 1 | 94 | 33.29% |
| GOOGL260116C00290000 | 2024-09-12 11:29AM EDT | 2026-01-16 | 1.34 | 1.40 | 1.91 | 0.00 | - | 2 | 380 | 33.12% |
| GOOGL260618C00290000 | 2024-09-11 1:32PM EDT | 2026-06-18 | 2.33 | 1.47 | 3.70 | 0.00 | - | 1 | 23 | 33.69% |
| GOOGL261218C00290000 | 2024-09-12 9:30AM EDT | 2026-12-18 | 4.69 | 4.50 | 6.60 | 0.00 | - | 5 | 127 | 34.87% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL250117P00290000 | 2024-03-27 10:11AM EDT | 2025-01-17 | 139.79 | 116.95 | 119.30 | 0.00 | - | 3 | 0 | 0.00% |
