Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
179,63+3,33 (+1,89%)
Börsenschluss: 04:00PM EDT
179,53 -0,10 (-0,06%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:265.00
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL240719C002650002024-06-21 1:45PM EDT2024-07-190.020.000.020.00-715749.61%
GOOGL240816C002650002024-06-14 3:18PM EDT2024-08-160.060.000.330.00-114948.98%
GOOGL240920C002650002024-06-21 3:50PM EDT2024-09-200.160.120.16+0.05+45.45%12,21334.62%
GOOGL241018C002650002024-06-20 10:45AM EDT2024-10-180.180.150.280.00-112732.76%
GOOGL241115C002650002024-05-06 9:30AM EDT2024-11-150.480.000.000.00--312.50%
GOOGL241220C002650002024-06-21 3:54PM EDT2024-12-200.720.640.79+0.14+24.14%711,13831.53%
GOOGL250117C002650002024-06-21 3:54PM EDT2025-01-170.910.850.98+0.16+21.33%602,17430.60%
GOOGL250620C002650002024-06-20 9:50AM EDT2025-06-202.612.563.300.00-12,92130.88%
GOOGL250919C002650002024-06-21 11:26AM EDT2025-09-195.002.826.05-1.00-16.67%2333.17%
GOOGL251219C002650002024-06-17 2:29PM EDT2025-12-196.366.058.100.00-23,26533.50%
GOOGL260116C002650002024-06-21 3:03PM EDT2026-01-167.606.807.90+0.40+5.56%151,72032.38%
GOOGL260618C002650002024-06-20 9:31AM EDT2026-06-1810.0010.3011.500.00-119233.23%
GOOGL261218C002650002024-06-18 1:12PM EDT2026-12-1813.5014.1516.150.00-37834.40%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL240920P002650002024-01-31 4:50PM EDT2024-09-20124.61127.35128.650.00-10184.68%
GOOGL250117P002650002024-02-07 10:47AM EDT2025-01-17120.15127.55132.000.00-20124.85%
GOOGL251219P002650002023-07-31 9:38AM EDT2025-12-19131.58126.50131.500.00--076.57%
GOOGL260116P002650002024-01-04 1:55PM EDT2026-01-16127.55120.00125.000.00-1067.44%