Deutsche Märkte öffnen in 4 Stunden 25 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.612,67 -1.698,17 (-3,13%) XRP EUR
0,51 -0,03 (-4,95%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 456 | 2024-09-20 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 2 | 2024-09-27 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 160 | 2024-10-18 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 253 | 2024-11-15 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 589 | 2024-12-20 | - | - | - | - | - |
| 0.09 | 0.00 | - | 13 | 1,422 | 2025-01-17 | 114.15 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 2 | 877 | 2025-03-21 | - | - | - | - | - |
| 0.64 | +0.10 | +18.52% | 10 | 1,396 | 2025-06-20 | 114.20 | 0.00 | - | 6 | 0 |
| 0.99 | 0.00 | - | 42 | 257 | 2025-09-19 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 538 | 2025-12-19 | - | - | - | - | - |
| 2.65 | +0.27 | +11.34% | 46 | 68,901 | 2026-01-16 | 120.47 | 0.00 | - | - | 0 |
| 4.10 | 0.00 | - | 26 | 261 | 2026-06-18 | 124.55 | 0.00 | - | - | 0 |
| 7.20 | +1.05 | +17.07% | 3 | 52 | 2026-12-18 | 77.00 | 0.00 | - | 1 | 0 |
