Deutsche Märkte öffnen in 3 Stunden 49 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
181,79+0,12 (+0,07%)
Börsenschluss: 04:00PM EDT
177,83 -3,96 (-2,18%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:250.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL240726C002500002024-07-23 3:59PM EDT2024-07-260.010.000.010.00-18420112.50%
GOOGL240802C002500002024-07-23 2:55PM EDT2024-08-020.060.020.130.00-522280.08%
GOOGL240809C002500002024-07-17 12:41PM EDT2024-08-090.040.010.140.00--261.33%
GOOGL240816C002500002024-07-23 11:36AM EDT2024-08-160.030.020.100.00-251450.20%
GOOGL240830C002500002024-07-16 9:30AM EDT2024-08-300.140.002.210.00--263.28%
GOOGL240920C002500002024-07-23 11:45AM EDT2024-09-200.130.070.23+0.01+8.33%1042638.28%
GOOGL241018C002500002024-07-23 3:47PM EDT2024-10-180.250.120.34+0.06+31.58%82255933.52%
GOOGL241115C002500002024-07-23 3:58PM EDT2024-11-150.560.370.68+0.12+27.27%621532.95%
GOOGL241220C002500002024-07-23 3:24PM EDT2024-12-200.950.731.00+0.11+13.10%2264631.18%
GOOGL250117C002500002024-07-23 3:59PM EDT2025-01-171.361.031.36+0.18+15.25%1531,84630.62%
GOOGL250321C002500002024-07-23 3:41PM EDT2025-03-212.701.432.65+0.20+8.00%3066331.10%
GOOGL250620C002500002024-07-23 3:26PM EDT2025-06-204.424.005.10-0.20-4.33%183,73232.32%
GOOGL250919C002500002024-07-15 2:01PM EDT2025-09-197.805.009.000.00-1080835.29%
GOOGL251219C002500002024-07-22 2:04PM EDT2025-12-199.207.609.800.00-240733.15%
GOOGL260116C002500002024-07-23 3:43PM EDT2026-01-169.147.0012.00+0.39+4.46%641,06835.21%
GOOGL260618C002500002024-07-22 3:54PM EDT2026-06-1813.9211.5016.500.00-67836.09%
GOOGL261218C002500002024-07-23 3:34PM EDT2026-12-1819.8018.7020.00+0.80+4.21%441735.41%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL240802P002500002024-07-15 3:50PM EDT2024-08-0263.5065.6070.200.00-10141.55%
GOOGL240920P002500002024-07-03 10:28AM EDT2024-09-2065.5065.6070.250.00-50058.67%
GOOGL241018P002500002024-07-03 10:30AM EDT2024-10-1865.7165.6070.250.00--048.33%
GOOGL241220P002500002024-01-22 2:40PM EDT2024-12-20103.06105.00110.000.00--0127.73%
GOOGL250117P002500002024-02-21 10:31AM EDT2025-01-17108.9096.95101.000.00-20100.40%
GOOGL250620P002500002024-07-09 11:29AM EDT2025-06-2060.7566.0071.000.00-162626.94%
GOOGL250919P002500002024-07-16 11:15AM EDT2025-09-1964.1666.5071.000.00--123.87%
GOOGL260116P002500002024-07-09 12:09PM EDT2026-01-1668.2167.0070.25+6.01+9.66%1119.43%
GOOGL261218P002500002024-05-03 10:07AM EDT2026-12-1885.0075.5080.000.00-1127.51%