Deutsche Märkte öffnen in 4 Stunden 16 Minuten
Nikkei 225
37.886,36 +731,03 (+1,97%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.437,10 +765,11 (+1,37%) XRP EUR
0,52 -0,00 (-0,60%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,998 | 2024-09-20 | 73.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 909 | 2024-10-18 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 2024-10-25 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 268 | 2024-11-15 | 63.38 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 1 | 1,439 | 2024-12-20 | - | - | - | - | - |
| 0.24 | -0.01 | -4.00% | 81 | 1,194 | 2025-01-17 | 73.88 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 20 | 25 | 2025-02-21 | - | - | - | - | - |
| 0.57 | +0.01 | +1.79% | 20 | 2,729 | 2025-03-21 | 50.00 | 0.00 | - | 33 | 0 |
| 0.49 | 0.00 | - | 24 | 48 | 2025-04-17 | - | - | - | - | - |
| 1.40 | +0.15 | +12.00% | 3 | 1,387 | 2025-06-20 | 51.75 | 0.00 | - | 15 | 0 |
| 1.87 | 0.00 | - | 5 | 9 | 2025-08-15 | - | - | - | - | - |
| 1.89 | 0.00 | - | 72 | 178 | 2025-09-19 | 58.00 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | 29 | 839 | 2025-12-19 | 74.96 | 0.00 | - | 3 | 0 |
| 4.35 | +0.30 | +7.41% | 3 | 3,693 | 2026-01-16 | 86.55 | 0.00 | - | 1 | 0 |
| 7.05 | +0.79 | +12.62% | 1 | 89 | 2026-06-18 | - | - | - | - | - |
| 10.13 | 0.00 | - | 15 | 0 | 2026-12-18 | 90.58 | 0.00 | - | 3 | 10 |
