Deutsche Märkte geschlossen
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.829,69 +484,28 (+1,20%) Bitcoin EUR
51.727,21 +2.503,02 (+5,08%) XRP EUR
0,49 +0,01 (+2,49%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,07 +62,65 (+1,16%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:215.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 242 | 242 | 2024-09-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 3,808 | 2024-09-20 | 52.60 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 7 | 1 | 2024-09-27 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 2024-10-04 | - | - | - | - | - |
| 0.03 | -0.04 | -36.36% | 2 | 23 | 2024-10-18 | - | - | - | - | - |
| 0.21 | 0.00 | - | 24 | 46 | 2024-11-15 | - | - | - | - | - |
| 0.20 | -0.10 | -29.41% | 2 | 2,178 | 2024-12-20 | 33.69 | 0.00 | - | 2 | 0 |
| 0.33 | -0.11 | -25.00% | 34 | 2,785 | 2025-01-17 | 49.00 | 0.00 | - | 18 | 4 |
| 0.65 | -0.19 | -22.62% | 14 | 25 | 2025-02-21 | - | - | - | - | - |
| 0.80 | -0.15 | -15.79% | 21 | 384 | 2025-03-21 | 43.30 | 0.00 | - | 3 | 0 |
| 1.14 | -0.11 | -8.80% | 6 | 2 | 2025-04-17 | - | - | - | - | - |
| 1.80 | -0.44 | -19.64% | 300 | 3,523 | 2025-06-20 | 49.35 | 0.00 | - | 1 | 30 |
| 5.85 | 0.00 | - | 4 | 81 | 2025-08-15 | 54.00 | 0.00 | - | 1 | 30 |
| 4.77 | 0.00 | - | 1 | 85 | 2025-09-19 | 52.75 | 0.00 | - | 2 | 9 |
| 4.70 | -1.02 | -17.83% | 9 | 1,196 | 2025-12-19 | 39.24 | 0.00 | - | 3 | 12 |
| 5.30 | -1.05 | -16.54% | 185 | 1,191 | 2026-01-16 | 54.30 | 0.00 | - | 2 | 3 |
| 7.90 | -1.91 | -19.47% | 1 | 27 | 2026-06-18 | 47.25 | 0.00 | - | 1 | 1 |
| 13.05 | 0.00 | - | 3 | 329 | 2026-12-18 | 61.29 | 0.00 | - | 2 | 5 |
