Deutsche Märkte öffnen in 8 Stunden 57 Minuten
Nikkei 225
36.380,17 +176,95 (+0,49%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
54.173,22 -66,42 (-0,12%) XRP EUR
0,52 -0,01 (-1,38%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 8,028 | 2024-09-20 | 49.88 | -2.09 | -4.02% | 6 | 6 |
| 0.03 | 0.00 | - | 3 | 26 | 2024-09-27 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 2 | 2024-10-04 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 3 | 2024-10-11 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 51 | 5,435 | 2024-10-18 | 47.00 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | - | 11 | 2024-10-25 | - | - | - | - | - |
| 0.18 | -0.04 | -18.18% | 12 | 4,426 | 2024-11-15 | 50.84 | -0.17 | -0.33% | 1 | 2 |
| 0.48 | +0.02 | +4.35% | 2 | 1,617 | 2024-12-20 | 52.35 | 0.00 | - | 2 | 2 |
| 0.78 | +0.02 | +2.63% | 24 | 24,441 | 2025-01-17 | 62.30 | 0.00 | - | 10 | 0 |
| 1.38 | 0.00 | - | 2 | 268 | 2025-02-21 | 60.00 | 0.00 | - | - | - |
| 1.79 | 0.00 | - | 6 | 636 | 2025-03-21 | 47.65 | 0.00 | - | 5 | 0 |
| 2.06 | -0.23 | -10.04% | 2 | 31 | 2025-04-17 | - | - | - | - | - |
| 3.36 | +0.01 | +0.30% | 3 | 7,470 | 2025-06-20 | 49.00 | 0.00 | - | 1 | 65 |
| 3.30 | 0.00 | - | 5 | 127 | 2025-08-15 | 45.30 | 0.00 | - | 20 | 0 |
| 5.20 | 0.00 | - | 6 | 409 | 2025-09-19 | 45.11 | 0.00 | - | 1 | 2 |
| 6.45 | 0.00 | - | 1 | 733 | 2025-12-19 | 48.48 | 0.00 | - | 51 | 61 |
| 8.00 | +0.05 | +0.63% | 2 | 434 | 2026-01-16 | 54.09 | 0.00 | - | 190 | 151 |
| 15.40 | 0.00 | - | 1 | 39 | 2026-06-18 | 50.92 | 0.00 | - | 5 | 5 |
| 15.82 | 0.00 | - | 1 | 755 | 2026-12-18 | 60.00 | 0.00 | - | 1 | 5 |
