Deutsche Märkte öffnen in 4 Stunden 27 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
181,67+4,01 (+2,26%)
Börsenschluss: 04:00PM EDT
181,93 +0,26 (+0,14%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:205.00
Calls
26. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.31+0.15+93.75%1,0271,9402024-07-2622.77-3.23-12.42%11109
0.56+0.19+51.35%6247362024-08-0217.000.00--4
0.79+0.28+54.90%1402172024-08-0920.550.00--5
0.94+0.25+36.23%6143,1352024-08-1624.700.00-541
1.16+0.36+45.00%531482024-08-2320.260.00--0
1.39+0.48+52.75%36212024-08-3026.090.00-33
1.87+0.53+39.55%1504,3162024-09-2027.110.00-28
6.35+1.25+24.51%292,4102024-12-2025.75+1.55+6.40%11481
7.50+1.30+20.97%642,9472025-01-1726.30-2.22-7.78%8263
10.25+1.35+15.17%22542025-03-2127.86+2.21+8.62%260
13.150.00-191,2782025-06-2025.040.00-50201
17.82+1.89+11.86%9192025-09-1926.900.00-13
19.040.00-32652025-12-1936.950.00-14
21.400.00-202026-01-1630.030.00-10
26.250.00-11152026-06-18-----
30.560.00-12532026-12-1839.770.00-12