Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
177,66-0,03 (-0,02%)
Börsenschluss: 04:00PM EDT
177,68 +0,02 (+0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:200.00
Calls
26. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.37-0.12-24.49%3,8944,1822024-07-2622.74+4.29+23.25%1855
0.66-0.03-4.35%4092,6692024-08-0222.80+2.99+15.09%213
0.87-0.06-6.45%9125822024-08-0914.860.00-1013
1.12+0.01+0.90%1,78616,0192024-08-1620.200.00-3376
1.21-0.15-11.03%475172024-08-2316.380.00-14
1.49-0.11-6.88%893362024-08-3020.950.00-212
2.03-0.04-1.93%62110,7852024-09-2024.170.00-1669
3.05+0.02+0.66%5913,8692024-10-1822.75+1.35+6.31%221
4.90+0.05+1.03%242,9002024-11-1520.080.00-2149
6.250.00-2094,0712024-12-2024.93+1.18+4.97%10291
7.50+0.06+0.81%1,27762,2582025-01-1726.490.00-5694
10.37+0.41+4.12%1211,5132025-03-2127.390.00-557
14.09+0.39+2.85%426,3272025-06-2029.740.00-1208
17.450.00-281,0622025-09-1928.850.00-127
20.30-1.76-7.98%1031,4412025-12-1926.120.00-18
21.50+0.76+3.66%421,9062026-01-1629.620.00-36136
27.35+1.35+5.19%21872026-06-1830.070.00-125202
31.44+0.47+1.52%141,6642026-12-1837.63-0.43-1.13%1140