Deutsche Märkte schließen in 17 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
175,36-1,43 (-0,81%)
Ab 11:13AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:190.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.01-0.03-60.00%2729,0262024-06-2113.550.00-12044
0.11-0.05-31.25%301,1372024-06-2814.050.00-11
-----2024-07-0514.040.00-10
0.46-0.12-20.69%274032024-07-1213.480.00-26
0.78-0.17-18.68%70610,1152024-07-1914.290.00-1646
2.17-0.31-12.50%301012024-07-2615.670.00-1515
2.96-0.09-2.95%582024-08-0215.250.00-11
3.32-0.29-8.03%503,7952024-08-1615.570.00-34198
4.91-0.34-6.48%444,4932024-09-2017.45+0.71+4.24%28255
6.30-0.15-2.33%31,5762024-10-1818.350.00-121
8.620.00-32,6032024-11-1518.350.00-545
9.86-0.33-3.24%302,0332024-12-2020.32+2.95+16.98%5011
10.70-0.50-4.46%36,2222025-01-1719.200.00-1186
14.250.00-31,4822025-03-2123.570.00-1436
17.880.00-127,7872025-06-2026.040.00-512
22.470.00-51272025-09-1925.210.00-216
24.850.00-25622025-12-1929.150.00-42
25.610.00-421,2022026-01-1627.020.00-123
30.030.00-641622026-06-1832.360.00-11
34.400.00-11382026-12-1833.700.00-140