Deutsche Märkte schließen in 2 Stunden 15 Minuten
DAX
18.403,49 +101,59 (+0,56%) Euro Stoxx 50
4.774,05 +35,99 (+0,76%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.530,30 +5,70 (+0,23%) EUR/USD
1,1052 -0,0037 (-0,33%) Bitcoin EUR
50.031,58 +1.023,81 (+2,09%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:175.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 108 | 2,069 | 2024-09-13 | 22.38 | 0.00 | - | 2 | 103 |
| 0.06 | 0.00 | - | 1,560 | 13,547 | 2024-09-20 | 24.29 | 0.00 | - | 1,012 | 6,883 |
| 0.10 | 0.00 | - | 468 | 1,486 | 2024-09-27 | 23.59 | 0.00 | - | 10 | 130 |
| 0.17 | 0.00 | - | 227 | 924 | 2024-10-04 | 23.35 | 0.00 | - | 3 | 10 |
| 0.29 | 0.00 | - | 91 | 249 | 2024-10-11 | 23.58 | 0.00 | - | 10 | 12 |
| 0.40 | 0.00 | - | 881 | 10,811 | 2024-10-18 | 24.34 | 0.00 | - | 13 | 3,826 |
| 0.92 | 0.00 | - | 25 | 17 | 2024-10-25 | 23.50 | 0.00 | - | 3 | 5 |
| 1.60 | 0.00 | - | 2,827 | 5,632 | 2024-11-15 | 23.75 | 0.00 | - | 10 | 4,132 |
| 2.57 | 0.00 | - | 765 | 4,373 | 2024-12-20 | 24.71 | 0.00 | - | 345 | 1,983 |
| 3.50 | 0.00 | - | 474 | 5,342 | 2025-01-17 | 25.00 | 0.00 | - | 18 | 3,143 |
| 5.00 | 0.00 | - | 31 | 307 | 2025-02-21 | 25.60 | 0.00 | - | 6 | 84 |
| 5.70 | 0.00 | - | 104 | 1,543 | 2025-03-21 | 26.65 | 0.00 | - | 602 | 2,126 |
| 6.50 | 0.00 | - | 16 | 55 | 2025-04-17 | 22.40 | 0.00 | - | - | 5 |
| 8.94 | 0.00 | - | 8 | 1,446 | 2025-06-20 | 28.10 | 0.00 | - | 5 | 795 |
| 10.65 | 0.00 | - | 26 | 1,115 | 2025-08-15 | 25.30 | 0.00 | - | 1 | 567 |
| 11.53 | 0.00 | - | 27 | 350 | 2025-09-19 | 29.60 | 0.00 | - | 10 | 272 |
| 14.36 | 0.00 | - | 33 | 531 | 2025-12-19 | 27.45 | 0.00 | - | 1 | 195 |
| 15.35 | 0.00 | - | 18 | 2,147 | 2026-01-16 | 28.24 | 0.00 | - | 120 | 236 |
| 19.76 | 0.00 | - | 1 | 99 | 2026-06-18 | 27.28 | 0.00 | - | 1 | 140 |
| 23.75 | 0.00 | - | 20 | 667 | 2026-12-18 | 35.65 | 0.00 | - | 5 | 378 |
