Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
177,66-0,03 (-0,02%)
Börsenschluss: 04:00PM EDT
177,68 +0,02 (+0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:170.00
Calls
26. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
10.20-0.15-1.45%973112024-07-262.55-0.04-1.54%1,3555,475
11.000.00-231,0022024-08-023.00-0.04-1.32%1532,487
12.46+1.05+9.20%5372024-08-093.36-0.11-3.17%51642
11.97+0.17+1.44%1323,2332024-08-163.75-0.03-0.79%48810,783
12.87+0.67+5.49%6262024-08-234.10-0.30-6.82%30337
13.10-0.47-3.46%1132024-08-304.02-0.33-7.59%38293
13.75-0.05-0.36%115,3802024-09-204.950.00-26113,119
15.93+0.32+2.05%201,3582024-10-185.82-0.45-7.18%1032,764
18.10+0.12+0.67%131,0092024-11-157.70+0.30+4.05%1951,487
20.08+0.16+0.80%602,6922024-12-208.56-0.15-1.72%496,990
20.85+0.35+1.71%1619,6712025-01-179.24-0.31-3.25%158,955
24.12+0.47+1.99%145862025-03-2110.63-0.41-3.71%181,033
27.35+0.12+0.44%515,3432025-06-2012.70+1.05+9.01%1961,298
31.32+0.96+3.16%51512025-09-1914.750.00-20141
34.45-1.65-4.57%4,6136,3692025-12-1913.450.00-1216
35.03+0.63+1.83%14,3692026-01-1615.000.00-3496
40.00+0.55+1.39%11682026-06-1819.46+2.71+16.18%1142
45.69+1.92+4.39%27652026-12-1822.13+0.16+0.73%4,60272