Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
183,92-2,61 (-1,40%)
Börsenschluss: 04:00PM EDT
183,78 -0,14 (-0,08%)
Nachbörse: 04:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:165.00
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
19.00-3.03-13.75%1324,1862024-07-190.02-0.01-33.33%3369,032
19.58-3.32-14.50%81412024-07-260.56+0.16+40.00%193974
22.05-0.40-1.78%1372024-08-020.77+0.16+26.23%25674
22.670.00--52024-08-090.97+0.24+32.88%57194
20.78-2.67-11.39%537,0512024-08-161.16+0.18+18.37%1834,728
-----2024-08-231.33+0.24+22.02%30181
23.650.00-222024-08-301.56+0.31+24.80%141,032
22.69-2.09-8.43%184,3632024-09-202.08+0.30+16.85%464,107
24.05-2.35-8.90%83,3362024-10-182.86+0.35+13.94%2132,766
26.73-1.72-6.05%32,3622024-11-154.30+0.60+16.22%902,105
27.35-1.55-5.36%73,5672024-12-205.20+0.55+11.83%421,488
28.50-2.51-8.09%217,3562025-01-175.75+0.40+7.48%744,003
31.70-5.73-15.31%124032025-03-217.19+0.47+6.99%152,411
36.00-1.50-4.00%23,2852025-06-209.22+0.52+5.98%7660
39.00-4.08-9.47%11862025-09-1911.00+0.65+6.28%79262
43.050.00-34,9612025-12-1912.65+0.05+0.40%1167
43.65-4.66-9.65%16092026-01-1613.040.00-11,271
49.180.00-1372026-06-1815.150.00-7099
53.550.00-23652026-12-1817.770.00-481