Deutsche Märkte öffnen in 7 Stunden 17 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
172,11-3,79 (-2,15%)
Börsenschluss: 04:00PM EDT
172,09 -0,02 (-0,01%)
Nachbörse: 07:43PM EDT
In the money
Anzeigen:ListeStellage
Strike:155.00
Calls
31. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
17.25-3.98-18.75%422692024-05-310.010.00-331,436
17.44-3.71-17.54%61202024-06-070.080.00-1611,147
18.41-2.49-11.91%21322024-06-140.26+0.09+52.94%491,153
17.78-3.86-17.84%849,7392024-06-210.38+0.14+58.33%2454,934
22.100.00-2182024-06-280.52+0.20+62.50%34250
19.75+0.30+1.54%122024-07-050.57+0.17+42.50%2723
19.20-3.70-16.16%394,0082024-07-191.05+0.32+43.84%4386,809
21.15-3.85-15.40%171,3912024-08-162.50+0.64+34.41%1042,033
22.87-3.52-13.34%24,2532024-09-203.23+0.75+30.24%241,206
23.85-3.05-11.34%421,0642024-10-183.55+0.52+17.16%4988
26.00-3.25-11.11%233332024-11-155.20+0.84+19.27%1471,582
27.75-2.94-9.58%12,5482024-12-205.90+0.85+16.83%105892
28.83-2.69-8.53%37,4892025-01-176.35+0.95+17.59%692,928
31.05-3.07-9.00%21,9542025-03-217.60+0.80+11.76%6002,494
34.82-2.73-7.27%11,4382025-06-209.50+0.75+8.57%21,300
38.00-2.35-5.82%2862025-09-1910.640.00-6151
45.500.00-14012025-12-1912.50+0.75+6.38%1140
42.03-2.62-5.87%22,0852026-01-1612.430.00-36175
46.44-1.54-3.21%2362026-06-1814.250.00-19
49.900.00-12712026-12-1816.870.00-1132