Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.135,99 +15,05 (+0,03%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.76 | +2.06 | +36.14% | 884 | 10,018 | 2024-09-20 | 0.28 | -0.48 | -63.16% | 2,863 | 15,043 |
| 8.70 | +2.26 | +35.09% | 325 | 1,284 | 2024-09-27 | 0.70 | -0.65 | -48.15% | 332 | 1,611 |
| 9.35 | +2.15 | +29.86% | 1,028 | 1,060 | 2024-10-04 | 1.12 | -0.81 | -41.97% | 439 | 1,059 |
| 10.00 | +2.40 | +31.58% | 55 | 1,000 | 2024-10-11 | 1.49 | -0.85 | -36.32% | 133 | 1,591 |
| 10.21 | +1.91 | +23.01% | 607 | 3,166 | 2024-10-18 | 1.90 | -0.94 | -33.10% | 1,560 | 11,141 |
| 11.75 | +2.00 | +20.51% | 20 | 179 | 2024-10-25 | 3.10 | -1.08 | -25.84% | 104 | 336 |
| 13.35 | +1.85 | +16.09% | 926 | 2,059 | 2024-11-15 | 4.30 | -1.08 | -20.07% | 595 | 8,036 |
| 15.15 | +1.90 | +14.34% | 187 | 2,239 | 2024-12-20 | 5.47 | -1.10 | -16.74% | 622 | 9,048 |
| 16.21 | +1.81 | +12.57% | 338 | 19,229 | 2025-01-17 | 6.30 | -1.00 | -13.70% | 115 | 8,606 |
| 18.05 | +1.75 | +10.74% | 35 | 353 | 2025-02-21 | 7.74 | -1.11 | -12.54% | 100 | 2,811 |
| 19.20 | +2.05 | +11.95% | 18 | 760 | 2025-03-21 | 8.20 | -1.25 | -13.23% | 205 | 9,912 |
| 20.28 | +2.04 | +11.18% | 13 | 101 | 2025-04-17 | 8.90 | -1.40 | -13.59% | 2 | 449 |
| 22.70 | +1.95 | +9.40% | 70 | 1,637 | 2025-06-20 | 10.65 | -0.89 | -7.71% | 126 | 7,135 |
| 24.45 | +2.05 | +9.15% | 21 | 1,053 | 2025-08-15 | 11.95 | -0.85 | -6.64% | 1 | 526 |
| 25.73 | +2.10 | +8.89% | 7 | 257 | 2025-09-19 | 12.40 | -1.50 | -10.79% | 1 | 2,462 |
| 28.50 | +2.16 | +8.20% | 25 | 599 | 2025-12-19 | 14.22 | -1.35 | -8.67% | 1 | 4,594 |
| 29.30 | +1.90 | +6.93% | 60 | 9,254 | 2026-01-16 | 15.76 | 0.00 | - | 3 | 1,983 |
| 32.65 | +1.56 | +5.02% | 18 | 1,617 | 2026-06-18 | 17.45 | -2.49 | -12.49% | 5 | 597 |
| 37.43 | +1.53 | +4.26% | 21 | 1,419 | 2026-12-18 | 20.15 | -0.55 | -2.66% | 3 | 2,613 |
