Deutsche Märkte öffnen in 6 Stunden 57 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
175,16-2,63 (-1,48%)
Börsenschluss: 04:00PM EDT
175,13 -0,03 (-0,02%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:145.00
Calls
14. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
31.72-0.26-0.81%1302024-06-140.010.00-3357
30.96-1.35-4.18%75,9712024-06-210.04+0.01+33.33%105,480
32.240.00-3202024-06-280.070.00-4115
27.610.00-112024-07-050.110.00-419
30.400.00--32024-07-120.110.00-530
32.23+2.66+9.00%62,1452024-07-190.12+0.01+9.09%37,926
32.70+32.70--22024-07-260.35-0.04-10.26%212
33.00-0.90-2.65%35,5552024-08-160.61+0.10+19.61%703,761
34.10-1.50-4.21%33,9942024-09-201.05+0.16+17.98%375,007
33.300.00-35452024-10-181.51+0.13+9.42%61,470
37.65+0.45+1.21%11,0632024-11-152.33+0.22+10.43%261,864
37.75-1.05-2.71%184,5052024-12-202.71+0.12+4.63%22,673
38.80-0.40-1.02%76,7642025-01-173.23+0.28+9.49%47,426
40.90-2.00-4.66%2552025-03-214.450.00-2631
43.49-2.03-4.46%111,7552025-06-205.510.00-41,454
46.200.00-2732025-09-196.950.00-3271
50.100.00-132512025-12-199.950.00-1014,810
49.70-1.10-2.17%46,9302026-01-168.93+0.38+4.44%123,130
53.340.00-12452026-06-1810.700.00-121
58.600.00-35342026-12-1813.100.00-10183