Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.526,80 +2,20 (+0,09%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.051,49 +178,08 (+0,36%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | -7.15 | -38.86% | 17 | 13 | 2024-09-13 | 0.32 | +0.20 | +166.67% | 468 | 324 |
| 12.00 | -5.36 | -30.88% | 64 | 4,996 | 2024-09-20 | 0.76 | +0.46 | +153.33% | 1,477 | 9,141 |
| 12.35 | -6.65 | -35.00% | 2 | 27 | 2024-09-27 | 1.13 | +0.68 | +151.11% | 319 | 157 |
| 18.95 | 0.00 | - | 1 | 3 | 2024-10-04 | 1.52 | +0.90 | +145.16% | 638 | 253 |
| 13.80 | +13.80 | - | 2 | 12 | 2024-10-11 | 1.75 | +0.90 | +105.88% | 56 | 89 |
| 14.50 | -4.64 | -24.24% | 3,009 | 1,745 | 2024-10-18 | 2.15 | +1.07 | +99.07% | 7,696 | 8,897 |
| 15.05 | +15.05 | - | 1 | 0 | 2024-10-25 | 2.97 | +2.97 | - | 15 | 8 |
| 16.45 | -4.57 | -21.74% | 66 | 650 | 2024-11-15 | 4.05 | +1.54 | +61.35% | 395 | 10,772 |
| 18.30 | -4.32 | -19.10% | 4 | 1,684 | 2024-12-20 | 5.00 | +1.60 | +47.06% | 289 | 9,614 |
| 18.70 | -4.66 | -19.95% | 25 | 6,007 | 2025-01-17 | 5.65 | +1.65 | +41.25% | 801 | 13,287 |
| 22.43 | -2.57 | -10.28% | 20 | 106 | 2025-02-21 | 6.60 | +1.65 | +33.33% | 85 | 3,007 |
| 21.55 | -4.00 | -15.66% | 6 | 307 | 2025-03-21 | 7.25 | +1.80 | +33.03% | 218 | 4,940 |
| 23.10 | +23.10 | - | 4 | 34 | 2025-04-17 | 7.90 | +7.90 | - | 1,120 | 60 |
| 24.80 | -5.06 | -16.95% | 17 | 3,062 | 2025-06-20 | 9.45 | +1.95 | +26.00% | 1,404 | 6,847 |
| 26.65 | -3.85 | -12.62% | 3 | 581 | 2025-08-15 | 10.50 | +1.80 | +20.69% | 109 | 3,572 |
| 27.94 | -10.61 | -27.52% | 3 | 33 | 2025-09-19 | 9.25 | 0.00 | - | 1 | 2,021 |
| 34.62 | 0.00 | - | 17 | 491 | 2025-12-19 | 12.75 | +2.14 | +20.17% | 39 | 476 |
| 31.00 | -5.00 | -13.89% | 9 | 3,975 | 2026-01-16 | 13.27 | +1.62 | +13.91% | 75 | 4,109 |
| 35.95 | -7.30 | -16.88% | 7 | 237 | 2026-06-18 | 15.45 | +1.90 | +14.02% | 21 | 1,138 |
| 39.90 | -2.82 | -6.60% | 6 | 690 | 2026-12-18 | 17.70 | +1.87 | +11.81% | 27 | 2,299 |
