Deutsche Märkte schließen in 7 Stunden 17 Minuten
DAX
18.342,16 +76,24 (+0,42%) Euro Stoxx 50
4.775,94 +28,74 (+0,61%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Gold
2.551,20 +8,10 (+0,32%) EUR/USD
1,1049 +0,0026 (+0,23%) Bitcoin EUR
51.280,80 -656,76 (-1,26%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:135.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | 1 | 0 | 2024-09-13 | 0.04 | 0.00 | - | 28 | 0 |
| 14.48 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.23 | 0.00 | - | 145 | 0 |
| 14.20 | 0.00 | - | 7 | 0 | 2024-09-27 | 0.46 | 0.00 | - | 23 | 0 |
| 14.70 | 0.00 | - | 3 | 0 | 2024-10-04 | 0.65 | 0.00 | - | 124 | 0 |
| 15.87 | 0.00 | - | 1 | 0 | 2024-10-11 | 0.95 | 0.00 | - | 74 | 0 |
| 16.25 | 0.00 | - | 25 | 0 | 2024-10-18 | 1.26 | 0.00 | - | 708 | 0 |
| - | - | - | - | - | 2024-10-25 | 1.89 | 0.00 | - | 78 | 0 |
| 18.90 | 0.00 | - | 11 | 0 | 2024-11-15 | 2.74 | 0.00 | - | 383 | 0 |
| 19.49 | 0.00 | - | 13 | 0 | 2024-12-20 | 3.59 | 0.00 | - | 1,273 | 0 |
| 21.20 | 0.00 | - | 11 | 0 | 2025-01-17 | 4.40 | 0.00 | - | 87 | 0 |
| 22.60 | 0.00 | - | 3 | 0 | 2025-02-21 | 5.35 | 0.00 | - | 7 | 0 |
| 25.47 | 0.00 | - | 14 | 0 | 2025-03-21 | 5.90 | 0.00 | - | 40 | 0 |
| 25.20 | 0.00 | - | 28 | 0 | 2025-04-17 | 6.70 | 0.00 | - | 27 | 0 |
| 27.09 | 0.00 | - | 4 | 0 | 2025-06-20 | 8.01 | 0.00 | - | 8 | 0 |
| 30.40 | 0.00 | - | 16 | 0 | 2025-08-15 | 9.00 | 0.00 | - | 12 | 0 |
| 29.43 | 0.00 | - | 3 | 0 | 2025-09-19 | 9.51 | 0.00 | - | 77 | 0 |
| 32.15 | 0.00 | - | 10 | 0 | 2025-12-19 | 11.27 | 0.00 | - | 2 | 0 |
| 31.05 | 0.00 | - | 35 | 0 | 2026-01-16 | 11.50 | 0.00 | - | 50 | 0 |
| 36.28 | 0.00 | - | 2 | 0 | 2026-06-18 | 13.45 | 0.00 | - | 14 | 0 |
| 39.53 | 0.00 | - | 2 | 0 | 2026-12-18 | 15.95 | 0.00 | - | 14 | 0 |
