Deutsche Märkte schließen in 4 Stunden 22 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
176,30+1,21 (+0,69%)
Börsenschluss: 04:00PM EDT
176,35 +0,05 (+0,03%)
Vorbörslich: 07:07AM EDT
In the money
Anzeigen:ListeStellage
Strike:135.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL240621C001350002024-06-20 10:39AM EDT2024-06-2141.000.000.000.00-33,9760.00%
GOOGL240628C001350002024-06-18 3:16PM EDT2024-06-2839.980.000.000.00-8700.00%
GOOGL240705C001350002024-06-20 9:43AM EDT2024-07-0541.780.000.000.00-120.00%
GOOGL240719C001350002024-06-20 9:30AM EDT2024-07-1940.980.000.000.00-26610.00%
GOOGL240726C001350002024-06-18 12:30PM EDT2024-07-2640.780.000.000.00-150.00%
GOOGL240816C001350002024-06-20 2:38PM EDT2024-08-1642.370.000.000.00-100.00%
GOOGL240920C001350002024-06-18 1:19PM EDT2024-09-2042.400.000.000.00-100.00%
GOOGL241018C001350002024-06-18 2:45PM EDT2024-10-1842.600.000.000.00-100.00%
GOOGL241115C001350002024-06-20 9:30AM EDT2024-11-1544.480.000.000.00-41940.00%
GOOGL241220C001350002024-06-20 12:38PM EDT2024-12-2045.740.000.000.00-600.00%
GOOGL250117C001350002024-06-20 10:30AM EDT2025-01-1746.750.000.000.00-16,1600.00%
GOOGL250321C001350002024-06-20 10:26AM EDT2025-03-2148.260.000.000.00-12650.00%
GOOGL250620C001350002024-06-20 10:44AM EDT2025-06-2051.050.000.000.00-28850.00%
GOOGL250919C001350002024-05-03 1:58PM EDT2025-09-1947.1048.5052.300.00-1939.02%
GOOGL251219C001350002024-06-20 3:33PM EDT2025-12-1956.250.000.000.00-94470.00%
GOOGL260116C001350002024-06-18 2:25PM EDT2026-01-1655.250.000.000.00-200.00%
GOOGL260618C001350002024-06-20 3:51PM EDT2026-06-1860.750.000.000.00-2710.00%
GOOGL261218C001350002024-06-20 9:51AM EDT2026-12-1864.220.000.000.00-800.00%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL240621P001350002024-06-17 2:10PM EDT2024-06-210.010.000.000.00-1818,16850.00%
GOOGL240628P001350002024-06-20 3:41PM EDT2024-06-280.010.000.000.00-13950.00%
GOOGL240712P001350002024-06-10 10:03AM EDT2024-07-120.090.000.000.00--025.00%
GOOGL240719P001350002024-06-18 3:49PM EDT2024-07-190.060.000.000.00-214,54125.00%
GOOGL240816P001350002024-06-20 2:40PM EDT2024-08-160.240.000.000.00-22012.50%
GOOGL240920P001350002024-06-17 11:38AM EDT2024-09-200.550.000.000.00-10012.50%
GOOGL241018P001350002024-06-20 9:42AM EDT2024-10-180.730.000.000.00-11,05812.50%
GOOGL241115P001350002024-06-20 1:52PM EDT2024-11-151.240.000.000.00-58846.25%
GOOGL241220P001350002024-06-20 2:19PM EDT2024-12-201.580.000.000.00-123,4706.25%
GOOGL250117P001350002024-06-20 2:18PM EDT2025-01-171.870.000.000.00-179,8606.25%
GOOGL250321P001350002024-06-18 2:14PM EDT2025-03-212.820.000.000.00-136886.25%
GOOGL250620P001350002024-06-18 12:17PM EDT2025-06-203.950.000.000.00-11,9456.25%
GOOGL250919P001350002024-06-17 1:23PM EDT2025-09-194.900.000.000.00-22006.25%
GOOGL251219P001350002024-06-14 3:13PM EDT2025-12-196.160.000.000.00-157146.25%
GOOGL260116P001350002024-06-20 12:39PM EDT2026-01-166.500.000.000.00-19503.13%
GOOGL260618P001350002024-06-12 1:05PM EDT2026-06-187.990.000.000.00-603.13%
GOOGL261218P001350002024-06-18 2:45PM EDT2026-12-1810.700.000.000.00-303.13%