Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
177,66-0,03 (-0,02%)
Börsenschluss: 04:00PM EDT
177,68 +0,02 (+0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:130.00
Calls
26. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
47.890.00-2892024-07-260.030.00-215
58.090.00-10502024-08-020.04-0.02-33.33%31
48.22-3.66-7.05%16232024-08-160.08+0.03+60.00%23,958
56.920.00--12024-08-23-----
-----2024-08-300.140.00-11
50.00+1.15+2.35%72,6892024-09-200.23+0.02+9.52%312,669
51.31+0.16+0.31%14702024-10-180.39+0.04+11.43%21,786
54.000.00-22682024-11-150.660.00-73,376
60.000.00-125362024-12-200.900.00-112,172
53.22+1.72+3.34%34,2382025-01-171.200.00-614,772
53.920.00-15772025-03-211.530.00-5509
56.31+1.25+2.27%11,1602025-06-202.69-0.03-1.10%62,413
58.040.00-1282025-09-193.660.00-269
60.000.00-15632025-12-194.70+0.70+17.50%95475
61.00+1.18+1.97%256322026-01-165.20+0.05+0.97%153,109
67.000.00-1622026-06-186.400.00-46394
68.00+0.30+0.44%35452026-12-188.60+0.20+2.38%31622