Deutsche Märkte geschlossen
DAX
18.518,39 +188,12 (+1,03%) Euro Stoxx 50
4.814,08 +50,50 (+1,06%) Dow Jones 30
40.983,86 +122,15 (+0,30%) Gold
2.581,40 +39,00 (+1,53%) EUR/USD
1,1050 +0,0033 (+0,30%) Bitcoin EUR
52.620,55 +514,07 (+0,99%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:14PM EDT. Markt geöffnet.
Strike:120.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.95 | 0.00 | - | 1 | 1 | 2024-09-13 | 0.01 | 0.00 | - | 148 | 175 |
| 31.15 | 0.00 | - | 6 | 796 | 2024-09-20 | 0.03 | 0.00 | - | 36 | 16,597 |
| 30.15 | 0.00 | - | 1 | 3 | 2024-09-27 | 0.04 | -0.05 | -55.56% | 9 | 43 |
| 32.20 | 0.00 | - | 1 | 5 | 2024-10-04 | 0.09 | -0.05 | -35.71% | 6 | 43 |
| 29.48 | 0.00 | - | 2 | 3 | 2024-10-11 | 0.13 | -0.12 | -48.00% | 5 | 23 |
| 29.30 | 0.00 | - | 2 | 350 | 2024-10-18 | 0.19 | -0.06 | -24.00% | 390 | 1,457 |
| - | - | - | - | - | 2024-10-25 | 0.35 | -0.35 | -50.00% | 4 | 25 |
| 35.28 | +2.93 | +9.06% | 10 | 149 | 2024-11-15 | 0.63 | -0.08 | -11.27% | 11 | 1,375 |
| 36.30 | +3.58 | +10.94% | 11 | 482 | 2024-12-20 | 1.02 | -0.18 | -15.00% | 15 | 11,239 |
| 36.95 | +5.35 | +16.93% | 1 | 5,234 | 2025-01-17 | 1.30 | -0.18 | -12.16% | 1,022 | 21,984 |
| 34.44 | 0.00 | - | 1 | 14 | 2025-02-21 | 1.99 | -0.62 | -23.75% | 3 | 252 |
| 38.40 | +2.60 | +7.26% | 3 | 296 | 2025-03-21 | 2.24 | -0.27 | -10.76% | 250 | 2,974 |
| 35.55 | 0.00 | - | 1 | 15 | 2025-04-17 | 3.00 | 0.00 | - | 267 | 767 |
| 40.43 | +3.08 | +8.25% | 9 | 687 | 2025-06-20 | 3.40 | -0.95 | -21.84% | 31 | 9,470 |
| 41.85 | +3.20 | +8.28% | 3 | 55 | 2025-08-15 | 4.19 | -0.75 | -15.18% | 48 | 2,684 |
| 39.90 | 0.00 | - | 10 | 35 | 2025-09-19 | 5.13 | 0.00 | - | 4 | 2,971 |
| 44.25 | +2.70 | +6.50% | 1 | 926 | 2025-12-19 | 5.90 | -0.38 | -6.05% | 50 | 1,506 |
| 45.17 | +2.17 | +5.05% | 5 | 666 | 2026-01-16 | 7.35 | 0.00 | - | 2 | 2,966 |
| 45.40 | 0.00 | - | 2 | 27 | 2026-06-18 | 8.01 | 0.00 | - | 5 | 1,228 |
| 49.75 | 0.00 | - | 5 | 213 | 2026-12-18 | 9.50 | +0.20 | +2.15% | 1 | 2,864 |
