Deutsche Märkte öffnen in 2 Stunden 59 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
175,09-2,15 (-1,21%)
Börsenschluss: 04:00PM EDT
175,11 +0,02 (+0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:190.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.03+0.02+200.00%2499,0682024-06-2113.550.00-12044
0.08-0.05-38.46%511,2572024-06-2812.650.00-33
0.18-0.15-45.45%3269802024-07-0512.560.00-1111
0.38-0.27-41.54%434092024-07-1213.480.00-26
0.68-0.32-32.00%2,60710,8262024-07-1915.75+3.10+24.51%18647
1.79-0.64-26.34%621372024-07-2615.670.00-1515
2.32-0.88-27.50%76192024-08-0216.29+1.04+6.82%21
2.95-0.84-22.16%3183,8192024-08-1615.570.00-34198
4.60-0.85-15.60%4054,5102024-09-2018.00+2.35+15.02%1255
5.70-1.15-16.79%721,5772024-10-1818.350.00-121
8.10-0.97-10.69%12,6032024-11-1520.00+1.65+8.99%145
9.15-1.10-10.73%452,0192024-12-2020.46+0.61+3.07%163
10.35-1.55-13.03%246,2242025-01-1720.94+1.74+9.06%1186
13.20-1.35-9.28%31,4832025-03-2123.570.00-1436
17.00-1.70-9.09%97,7842025-06-2024.20-1.84-7.07%112
20.01-1.79-8.21%11172025-09-1925.210.00-216
25.380.00-305322025-12-1929.150.00-42
24.45-1.58-6.07%81,1722026-01-1627.020.00-123
28.93-1.10-3.66%31622026-06-1832.360.00-11
34.400.00-11382026-12-1833.700.00-140