Deutsche Märkte öffnen in 8 Stunden 25 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
172,11-3,79 (-2,15%)
Börsenschluss: 04:00PM EDT
171,96 -0,15 (-0,09%)
Nachbörse: 06:35PM EDT
In the money
Anzeigen:ListeStellage
Strike:160.00
Calls
31. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
11.97-4.00-25.05%1486242024-05-310.010.00-1,4822,109
12.41-3.96-24.19%522532024-06-070.14+0.01+7.69%1831,677
13.15-3.52-21.12%221142024-06-140.50+0.20+66.67%85489
13.17-3.57-21.33%9415,8502024-06-210.72+0.33+84.62%75015,516
13.62-4.10-23.14%1,8211182024-06-280.97+0.34+53.97%80420
14.40-3.00-17.24%1312024-07-051.14+0.38+50.00%17160
14.90-3.60-19.46%403,4012024-07-191.72+0.54+45.76%53512,498
17.45-3.43-16.43%371,4862024-08-163.52+0.90+34.35%3365,440
18.95-3.27-14.72%275,9902024-09-204.40+0.97+28.28%2995,550
20.38-3.42-14.37%61,7632024-10-184.82+0.57+13.41%21,320
25.740.00-18052024-11-156.40+0.90+16.36%221,679
23.70-3.38-12.48%65,6272024-12-207.50+1.40+22.95%1391,666
25.50-2.60-9.25%213,1682025-01-177.62+0.82+12.06%176,215
28.04-2.52-8.25%37572025-03-219.62+1.27+15.21%501,939
31.50-2.76-8.06%47,1422025-06-2010.95+0.23+2.15%1002,305
34.92-1.51-4.14%22292025-09-1911.700.00-174
39.45-0.27-0.68%11,3642025-12-1913.310.00-2564
41.210.00-15122026-01-1614.520.00-53,965
46.600.00-15692026-06-1816.450.00-412
49.30-3.65-6.89%15172026-12-1818.500.00-250510