Deutsche Märkte öffnen in 4 Stunden 20 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
177,69-3,33 (-1,84%)
Börsenschluss: 04:00PM EDT
178,22 +0,53 (+0,30%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
117.430.00-1570.000.010.00-161
105.450.00-202175.000.010.00-148
106.680.00-11880.000.030.00-223
74.690.00-21185.000.010.00-154
96.150.00-41490.000.020.00-4571
72.190.00-47395.000.010.00-2809
80.480.00-3105100.000.010.00-1274
72.65-3.47-4.56%3829105.000.010.00-1627
69.55-2.50-3.47%1130110.000.010.00-21,578
62.64-2.81-4.29%2182115.000.010.00-495,388
57.35-4.37-7.08%5422120.000.010.00-143,150
52.50-3.04-5.47%26366125.000.010.00-38,239
47.69-3.26-6.40%6774130.000.030.00-14,221
44.25-1.84-3.99%4692135.000.010.00-14,524
37.59-3.28-8.03%444,183140.000.01-0.01-50.00%107,752
31.85-4.40-12.14%312,101145.000.010.00-158,105
27.30-3.87-12.42%3802,609150.000.01-0.01-50.00%324,226
22.30-3.70-14.23%493,938155.000.010.00-5395,152
28.350.00-5460157.500.040.00-1439
17.47-3.44-16.45%716,624160.000.030.00-90018,852
23.800.00-2027162.500.06+0.01+20.00%45496
11.93-4.37-26.81%584,114165.000.04-0.01-20.00%7388,832
10.02-3.57-26.27%2942167.500.07-0.01-12.50%30769
7.79-3.38-30.26%20311,825170.000.130.00-1,70211,917
5.25-3.26-38.31%31695172.500.25+0.08+47.06%1,7962,159
3.27-3.18-49.30%1,58412,394175.000.58+0.30+107.14%8,85810,106
1.63-2.62-61.65%7,835783177.501.28+0.73+132.73%7,5022,670
0.59-1.74-74.68%16,7199,411180.002.56+1.38+116.95%8,9808,893
0.18-0.90-83.33%7,9823,853182.505.00+2.55+104.08%1,2144,126
0.07-0.37-84.09%5,98610,461185.007.55+3.20+73.56%7885,398
0.03-0.15-83.33%2,7525,690187.5010.30+3.70+56.06%2,2081,882
0.01-0.05-83.33%5,38321,939190.0012.87+3.77+41.43%5,7173,459
0.01-0.02-66.67%79316,252192.5015.70+4.10+35.34%1,60120
0.010.00-2769,838195.0018.30+4.80+35.56%4027
0.02+0.01+100.00%243,975197.5020.39+3.44+20.29%96122
0.010.00-349,485200.0023.30+4.43+23.48%70320
0.010.00-31,035202.5017.850.00-10
0.010.00-61,500205.0018.410.00-140
0.020.00-78214207.50-----
0.020.00-46768210.0023.980.00-12
0.010.00-2411212.5027.620.00--0
0.010.00-1689215.0038.03+7.89+26.18%20
0.02+0.01+100.00%4769220.0045.430.00-10
0.020.00-101256225.00-----
0.010.00-1631230.0047.450.00--0
0.010.00-7324235.00-----
0.020.00-10102240.00-----
0.010.00-1011245.00-----
0.010.00-2030250.00-----
0.010.00-23255.00-----
0.010.00-12260.00-----
0.020.00-7152265.00-----
0.010.00-11270.00-----
0.020.00--1275.00-----
0.010.00-215280.00-----
0.010.00-2525285.00-----
0.010.00-554290.00-----
0.010.00-2123295.00-----
0.010.00-129300.00-----