Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
176,79+1,63 (+0,93%)
Börsenschluss: 04:00PM EDT
176,68 -0,11 (-0,06%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL240621C000600002024-06-14 3:32PM EDT2024-06-21116.55116.55117.20-2.06-1.74%134310.94%
GOOGL240920C000600002024-06-07 11:18AM EDT2024-09-20117.10116.30118.050.00-376101.37%
GOOGL241220C000600002024-05-24 12:42PM EDT2024-12-20116.50117.00118.900.00-114688.40%
GOOGL250117C000600002024-06-14 11:11AM EDT2025-01-17118.50117.30119.10+1.00+0.85%150785.82%
GOOGL250620C000600002024-02-26 12:55PM EDT2025-06-2083.1792.1096.950.00-1470.00%
GOOGL251219C000600002024-04-22 12:45PM EDT2025-12-19101.500.000.000.00-100.00%
GOOGL260116C000600002024-05-22 11:14AM EDT2026-01-16119.71118.55122.900.00-24867.11%
GOOGL260618C000600002024-01-05 3:05PM EDT2026-06-1883.7287.0091.500.00-550.00%
GOOGL261218C000600002024-06-12 10:33AM EDT2026-12-18124.51120.50124.950.00-21260.39%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL240621P000600002024-04-04 11:21AM EDT2024-06-210.030.000.030.00-1001,732262.50%
GOOGL240816P000600002024-03-05 11:42AM EDT2024-08-160.060.000.080.00-1395.70%
GOOGL240920P000600002024-04-25 10:03AM EDT2024-09-200.040.000.020.00-71,77567.19%
GOOGL241018P000600002024-04-29 11:38AM EDT2024-10-180.030.000.050.00-11564.84%
GOOGL241115P000600002024-06-07 1:30PM EDT2024-11-150.020.000.100.00-1262.50%
GOOGL241220P000600002024-05-17 2:57PM EDT2024-12-200.030.000.020.00-11,15251.56%
GOOGL250117P000600002024-06-12 12:15PM EDT2025-01-170.060.010.080.00-112,73952.15%
GOOGL250620P000600002024-04-01 12:59PM EDT2025-06-200.450.005.000.00-1086674.68%
GOOGL250919P000600002024-06-12 11:34AM EDT2025-09-190.070.005.000.00--166.93%
GOOGL251219P000600002024-06-14 10:38AM EDT2025-12-190.450.070.62+0.20+80.00%3001,15546.12%
GOOGL260116P000600002024-06-14 10:38AM EDT2026-01-160.490.150.65+0.18+58.06%3001,27045.36%
GOOGL260618P000600002024-03-18 12:07PM EDT2026-06-181.180.005.000.00-52353.10%
GOOGL261218P000600002024-05-03 12:08PM EDT2026-12-180.960.005.000.00-2357.31%