Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
176,06-1,73 (-0,97%)
Ab 01:04PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL240621C000500002024-06-07 1:48PM EDT2024-06-21126.50125.55125.950.00-1110.00%
GOOGL240816C000500002024-06-10 10:08AM EDT2024-08-16123.67126.00126.550.00-145132.23%
GOOGL240920C000500002024-06-12 11:31AM EDT2024-09-20128.19126.10126.900.00-139118.36%
GOOGL241115C000500002024-05-30 10:27AM EDT2024-11-15124.04126.45127.250.00-12104.49%
GOOGL241220C000500002024-04-26 10:48AM EDT2024-12-20122.54124.75127.750.00-116275.78%
GOOGL250117C000500002024-06-11 3:22PM EDT2025-01-17127.80126.90127.650.00-13,67695.63%
GOOGL250620C000500002024-05-31 3:44PM EDT2025-06-20122.90125.50130.000.00-210878.47%
GOOGL250919C000500002024-02-08 4:03PM EDT2025-09-1999.6087.0591.500.00--10.00%
GOOGL251219C000500002024-05-17 1:51PM EDT2025-12-19129.00126.60130.650.00-1498470.79%
GOOGL260116C000500002024-04-26 10:49AM EDT2026-01-16125.00126.20130.300.00-13966.50%
GOOGL260618C000500002024-05-17 1:49PM EDT2026-06-18129.60127.05131.450.00-141564.94%
GOOGL261218C000500002024-06-10 2:38PM EDT2026-12-18129.00130.00132.400.00-15966.48%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL240621P000500002024-06-06 3:09PM EDT2024-06-210.010.000.020.00-121,757259.38%
GOOGL240920P000500002024-03-19 9:58AM EDT2024-09-200.020.000.110.00-11,54991.02%
GOOGL241018P000500002024-05-16 9:30AM EDT2024-10-180.050.000.050.00--474.22%
GOOGL241220P000500002024-05-06 11:36AM EDT2024-12-200.030.020.080.00-21,72765.23%
GOOGL250117P000500002024-05-29 10:07AM EDT2025-01-170.030.000.050.00-15,18656.64%
GOOGL250620P000500002024-06-12 12:01PM EDT2025-06-200.090.030.100.00-11,82150.29%
GOOGL251219P000500002024-06-12 11:32AM EDT2025-12-190.120.060.250.00-51,89846.29%
GOOGL260116P000500002024-06-12 11:54AM EDT2026-01-160.170.000.000.00-210725.00%
GOOGL260618P000500002024-06-12 1:06PM EDT2026-06-180.240.000.240.00-4739.99%
GOOGL261218P000500002024-06-12 11:44AM EDT2026-12-180.470.350.470.00-21139.50%