Deutsche Märkte geschlossen
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
52.196,81 +2.865,11 (+5,81%) XRP EUR
0,49 +0,01 (+2,73%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240920C00270000 | 2024-07-24 12:27PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 456 | 106.25% |
| GOOGL241018C00270000 | 2024-08-06 2:46PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 224 | 57.81% |
| GOOGL241115C00270000 | 2024-09-05 2:45PM EDT | 2024-11-15 | 0.05 | 0.01 | 0.04 | +0.01 | +25.00% | 6 | 2,180 | 50.39% |
| GOOGL241220C00270000 | 2024-09-09 10:32AM EDT | 2024-12-20 | 0.05 | 0.03 | 0.08 | -0.01 | -16.67% | 20 | 66 | 44.04% |
| GOOGL250117C00270000 | 2024-09-06 1:03PM EDT | 2025-01-17 | 0.10 | 0.06 | 0.10 | 0.00 | - | 1 | 2,437 | 40.04% |
| GOOGL250321C00270000 | 2024-08-05 12:16PM EDT | 2025-03-21 | 0.52 | 0.24 | 0.34 | 0.00 | - | 1 | 614 | 38.55% |
| GOOGL250620C00270000 | 2024-09-06 10:13AM EDT | 2025-06-20 | 0.51 | 0.36 | 0.49 | 0.00 | - | 1 | 193 | 33.61% |
| GOOGL250919C00270000 | 2024-09-09 11:18AM EDT | 2025-09-19 | 0.80 | 0.36 | 2.02 | -0.69 | -46.31% | 2 | 246 | 38.04% |
| GOOGL251219C00270000 | 2024-08-27 3:50PM EDT | 2025-12-19 | 2.62 | 1.05 | 2.20 | 0.00 | - | 1 | 14 | 34.79% |
| GOOGL260116C00270000 | 2024-09-05 3:07PM EDT | 2026-01-16 | 2.35 | 1.62 | 2.50 | 0.00 | - | 3 | 642 | 34.79% |
| GOOGL260618C00270000 | 2024-08-09 2:12PM EDT | 2026-06-18 | 5.37 | 1.83 | 4.10 | 0.00 | - | 2 | 75 | 34.40% |
| GOOGL261218C00270000 | 2024-09-09 1:07PM EDT | 2026-12-18 | 5.30 | 4.05 | 7.30 | -1.30 | -19.70% | 43 | 767 | 35.96% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240920P00270000 | 2024-07-25 10:33AM EDT | 2024-09-20 | 100.22 | 104.10 | 105.70 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL241018P00270000 | 2024-09-05 11:25AM EDT | 2024-10-18 | 122.52 | 120.80 | 121.70 | +9.67 | +8.57% | 1 | 1 | 87.40% |
| GOOGL250117P00270000 | 2024-08-30 3:50PM EDT | 2025-01-17 | 107.00 | 119.35 | 121.85 | 0.00 | - | 1 | 0 | 50.78% |
| GOOGL251219P00270000 | 2024-07-22 1:34PM EDT | 2025-12-19 | 87.52 | 101.65 | 106.40 | 0.00 | - | - | 0 | 0.00% |
| GOOGL260116P00270000 | 2024-06-17 2:30PM EDT | 2026-01-16 | 92.29 | 86.50 | 91.50 | 0.00 | - | - | 0 | 0.00% |
| GOOGL261218P00270000 | 2024-07-24 10:22AM EDT | 2026-12-18 | 93.90 | 102.35 | 107.00 | 0.00 | - | 1 | 0 | 0.00% |
