Deutsche Märkte öffnen in 34 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
177,66-0,03 (-0,02%)
Börsenschluss: 04:00PM EDT
177,68 +0,02 (+0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:230.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL240726C002300002024-07-19 3:30PM EDT2024-07-260.030.000.000.00-1050.00%
GOOGL240802C002300002024-07-18 11:46AM EDT2024-08-020.080.000.000.00-15025.00%
GOOGL240809C002300002024-07-15 3:16PM EDT2024-08-090.230.000.000.00-26025.00%
GOOGL240816C002300002024-07-19 3:01PM EDT2024-08-160.120.000.000.00-263025.00%
GOOGL240823C002300002024-07-19 9:30AM EDT2024-08-230.160.000.000.00-2012.50%
GOOGL240830C002300002024-07-18 12:08PM EDT2024-08-300.190.000.000.00-10012.50%
GOOGL240920C002300002024-07-19 2:41PM EDT2024-09-200.260.000.000.00-7012.50%
GOOGL241018C002300002024-07-19 12:35PM EDT2024-10-180.410.000.000.00-1012.50%
GOOGL241115C002300002024-07-19 3:49PM EDT2024-11-150.980.000.000.00-441012.50%
GOOGL241220C002300002024-07-19 1:40PM EDT2024-12-201.460.000.000.00-906.25%
GOOGL250117C002300002024-07-19 1:35PM EDT2025-01-172.130.000.000.00-5006.25%
GOOGL250321C002300002024-07-19 3:53PM EDT2025-03-214.000.000.000.00-4306.25%
GOOGL250620C002300002024-07-19 2:39PM EDT2025-06-206.600.000.000.00-30506.25%
GOOGL250919C002300002024-07-18 11:30AM EDT2025-09-198.800.000.000.00-106.25%
GOOGL251219C002300002024-07-11 1:57PM EDT2025-12-1914.450.000.000.00-106.25%
GOOGL260116C002300002024-07-18 12:27PM EDT2026-01-1612.290.000.000.00-3603.13%
GOOGL260618C002300002024-05-15 1:44PM EDT2026-06-1816.0015.5518.250.00-1235.19%
GOOGL261218C002300002024-07-19 12:24PM EDT2026-12-1822.950.000.000.00-2003.13%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL240816P002300002024-04-24 10:07AM EDT2024-08-1672.2654.2055.300.00--080.44%
GOOGL240920P002300002024-07-17 3:05PM EDT2024-09-2048.690.000.000.00-200.00%
GOOGL241018P002300002024-07-18 3:35PM EDT2024-10-1853.300.000.000.00-200.00%
GOOGL241115P002300002024-07-18 3:35PM EDT2024-11-1553.360.000.000.00-200.00%
GOOGL241220P002300002024-07-08 2:46PM EDT2024-12-2041.410.000.000.00-200.00%
GOOGL250117P002300002024-07-16 12:15PM EDT2025-01-1745.700.000.000.00-400.00%
GOOGL250321P002300002024-07-16 2:15PM EDT2025-03-2147.370.000.000.00-400.00%
GOOGL250620P002300002024-07-18 12:14PM EDT2025-06-2053.600.000.000.00-100.00%
GOOGL250919P002300002024-07-11 10:03AM EDT2025-09-1944.700.000.000.00-500.00%
GOOGL251219P002300002024-07-17 3:47PM EDT2025-12-1952.320.000.000.00-100.00%
GOOGL260116P002300002024-06-17 2:31PM EDT2026-01-1654.2550.0053.550.00-25714.77%
GOOGL261218P002300002024-07-18 12:50PM EDT2026-12-1858.290.000.000.00-1100.00%