Deutsche Märkte schließen in 5 Stunden 29 Minuten
DAX
18.647,44 -51,96 (-0,28%) Euro Stoxx 50
4.845,35 +1,36 (+0,03%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.613,00 +2,30 (+0,09%) EUR/USD
1,1125 +0,0046 (+0,41%) Bitcoin EUR
52.740,47 -1.245,52 (-2,31%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.35 | 0.00 | - | 4 | 0 | 50.00 | 0.37 | 0.00 | - | 6 | 0 |
| 104.00 | 0.00 | - | 4 | 0 | 55.00 | 0.57 | 0.00 | - | 3 | 0 |
| 103.51 | 0.00 | - | 1 | 0 | 60.00 | 0.95 | 0.00 | - | 6 | 0 |
| 90.00 | 0.00 | - | 2 | 0 | 65.00 | 0.82 | 0.00 | - | 2 | 0 |
| 92.90 | 0.00 | - | 1 | 0 | 70.00 | 1.00 | 0.00 | - | 2 | 0 |
| 81.45 | 0.00 | - | 5 | 0 | 75.00 | 1.60 | 0.00 | - | 1 | 0 |
| 84.58 | 0.00 | - | 3 | 0 | 80.00 | 2.00 | 0.00 | - | 6 | 0 |
| 73.65 | 0.00 | - | 4 | 0 | 85.00 | 2.41 | 0.00 | - | 1 | 0 |
| 74.21 | 0.00 | - | 1 | 0 | 90.00 | 3.75 | 0.00 | - | 2 | 0 |
| 65.80 | 0.00 | - | 1 | 0 | 95.00 | 4.45 | 0.00 | - | 1 | 0 |
| 68.96 | 0.00 | - | 16 | 0 | 100.00 | 4.40 | 0.00 | - | 1 | 0 |
| 63.00 | 0.00 | - | 2 | 0 | 105.00 | 6.72 | 0.00 | - | 15 | 0 |
| 58.69 | 0.00 | - | 1 | 0 | 110.00 | 6.40 | 0.00 | - | 1 | 0 |
| 52.00 | 0.00 | - | 11 | 0 | 115.00 | 7.70 | 0.00 | - | 2 | 0 |
| 54.55 | 0.00 | - | 6 | 0 | 120.00 | 8.80 | 0.00 | - | 14 | 0 |
| 51.43 | 0.00 | - | 2 | 0 | 125.00 | 10.46 | 0.00 | - | 2 | 0 |
| 48.80 | 0.00 | - | 2 | 0 | 130.00 | 11.80 | 0.00 | - | 11 | 0 |
| 45.30 | 0.00 | - | 17 | 0 | 135.00 | 14.17 | 0.00 | - | 2 | 0 |
| 42.30 | 0.00 | - | 15 | 0 | 140.00 | 15.44 | 0.00 | - | 2 | 0 |
| 39.00 | 0.00 | - | 1 | 0 | 145.00 | 17.00 | 0.00 | - | 1 | 0 |
| 37.43 | 0.00 | - | 21 | 0 | 150.00 | 20.15 | 0.00 | - | 3 | 0 |
| 35.90 | 0.00 | - | 30 | 0 | 155.00 | 21.60 | 0.00 | - | 302 | 0 |
| 32.55 | 0.00 | - | 19 | 0 | 160.00 | 24.00 | 0.00 | - | 4 | 0 |
| 29.12 | 0.00 | - | 20 | 0 | 165.00 | 28.05 | 0.00 | - | 32 | 0 |
| 28.25 | 0.00 | - | 3 | 0 | 170.00 | 29.60 | 0.00 | - | 5 | 0 |
| 26.50 | 0.00 | - | 12 | 0 | 175.00 | 31.65 | 0.00 | - | 1 | 0 |
| 24.25 | 0.00 | - | 3 | 0 | 180.00 | 39.60 | 0.00 | - | 1 | 0 |
| 22.38 | 0.00 | - | 5 | 0 | 185.00 | 37.84 | 0.00 | - | 3 | 0 |
| 21.00 | 0.00 | - | 3 | 0 | 190.00 | 47.89 | 0.00 | - | 2 | 0 |
| 19.80 | 0.00 | - | 2 | 0 | 195.00 | 51.20 | 0.00 | - | 5 | 0 |
| 18.40 | 0.00 | - | 81 | 0 | 200.00 | 50.60 | 0.00 | - | 1 | 0 |
| 16.93 | 0.00 | - | 2 | 0 | 205.00 | 52.50 | 0.00 | - | 2 | 0 |
| 15.64 | 0.00 | - | 1 | 0 | 210.00 | 60.00 | 0.00 | - | 1 | 0 |
| 13.25 | 0.00 | - | 4 | 0 | 215.00 | 61.29 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | 2 | 0 | 220.00 | 63.97 | 0.00 | - | 2 | 11 |
| 12.00 | 0.00 | - | 2 | 0 | 225.00 | 61.95 | 0.00 | - | 3 | 6 |
| 11.61 | 0.00 | - | 5 | 0 | 230.00 | 73.73 | 0.00 | - | 1 | 0 |
| 9.65 | 0.00 | - | 1 | 0 | 235.00 | 85.63 | 0.00 | - | 3 | 0 |
| 7.79 | 0.00 | - | 10 | 0 | 240.00 | 90.58 | 0.00 | - | 3 | 10 |
| 8.40 | 0.00 | - | 3 | 0 | 245.00 | 92.50 | 0.00 | - | - | 0 |
| 8.35 | 0.00 | - | 28 | 0 | 250.00 | 91.40 | 0.00 | - | 1 | 0 |
| 7.21 | 0.00 | - | 4 | 0 | 255.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 3 | 0 | 260.00 | 77.00 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 0 | 270.00 | 93.90 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 3 | 0 | 280.00 | - | - | - | - | - |
| 4.69 | 0.00 | - | 5 | 0 | 290.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 6 | 0 | 300.00 | 126.01 | 0.00 | - | 1 | 0 |
| 5.07 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 32 | 0 | 320.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 0 | 330.00 | 145.00 | 0.00 | - | - | 0 |
| 2.80 | 0.00 | - | 36 | 0 | 340.00 | - | - | - | - | - |
