Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
176,79+1,63 (+0,93%)
Börsenschluss: 04:00PM EDT
176,68 -0,11 (-0,06%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Januar 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
130.940.00-143145.000.080.00-6525
125.000.00-13950.000.140.00-8115
119.840.00-203155.000.140.00-228
119.710.00-24860.000.49+0.18+58.06%3001,270
99.500.00-12765.000.430.00-8766
102.000.00-16170.000.540.00-2994
106.490.00-55175.000.700.00-1207
101.250.00-211280.000.880.00-1323
98.00+2.60+2.73%27685.001.15-0.06-4.96%2244
92.000.00-18790.000.680.00-31,081
87.990.00-226295.001.640.00-100202
84.66-0.20-0.24%1496100.002.050.00-21,232
80.560.00-152105.002.250.00-10426
77.950.00-1107110.002.890.00-33,539
74.330.00-174115.004.050.00-11,382
68.91+0.21+0.31%5663120.004.080.00-21,729
65.250.00-9374125.004.750.00-13,694
60.000.00-2711130.005.60-0.09-1.58%22,866
56.650.00-73,414135.006.60+0.05+0.76%1551,754
52.830.00-24,127140.007.820.00-12,134
48.25-1.45-2.92%56,930145.008.930.00-123,130
46.85+0.40+0.86%211,034150.009.950.00-1541,246
44.650.00-102,105155.0011.870.00-18227
40.50-0.60-1.46%6515160.0013.500.00-14,811
37.44-0.46-1.21%5605165.0015.50-0.75-4.62%501,307
34.97+0.78+2.28%54,362170.0017.700.00-3495
32.79+0.79+2.47%42,057175.0019.600.00-12217
30.10+0.65+2.21%16625180.0021.90-0.40-1.79%52717
27.35-0.65-2.32%15,353185.0024.850.00-11254
25.61+0.41+1.63%421,202190.0027.02-0.03-0.11%122
23.400.00-21,072195.0042.100.00--44
21.55+0.15+0.70%551,727200.0035.600.00-1069
20.800.00-2388205.0036.900.00-241
18.000.00-6312210.0040.920.00-190205
15.880.00-41,109215.00-----
14.90-0.35-2.30%22,127220.0046.400.00-1212
14.02+0.37+2.71%3546225.0050.000.00-12
12.810.00-181,131230.0057.100.00-256
11.62+0.07+0.61%2129235.0058.800.00-1818
10.000.00-13,580240.0062.500.00-1313
9.85+0.05+0.51%20268245.00-----
8.740.00-1959250.00113.700.00-10
9.300.00-1362255.00127.420.00--0
8.250.00-7048,506260.00120.470.00--0
7.000.00-101,713265.00127.550.00-10
5.510.00-289270.00-----
5.39-0.01-0.19%1214280.00-----
4.60-0.20-4.17%1371290.00-----
3.80-0.15-3.80%154,290300.00-----
3.000.00-214310.00-----
2.980.00-115320.00-----
2.500.00-311330.00152.650.00-60
2.190.00-10121340.00-----