Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
177,66-0,03 (-0,02%)
Börsenschluss: 04:00PM EDT
177,68 +0,02 (+0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. September 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
148.250.00-14025.000.250.00-10250
-----35.000.030.00-22
-----40.000.030.00-11
-----45.000.040.00-12
99.600.00--150.000.060.00-12
-----55.000.400.00-53
123.000.00--160.000.070.00-1011
-----65.000.140.00--1
-----70.000.230.00-1358
105.270.00-101075.000.310.00-108
66.000.00-1180.000.450.00-5106
92.110.00-2385.000.650.00-58
86.880.00-22390.000.750.00-211
94.800.00-125295.000.920.00-1129
90.000.00-120100.001.000.00-7110
83.650.00-116105.001.710.00-141,228
75.96+1.76+2.37%12110.001.760.00-7630
83.080.00-117115.001.810.00-40535
74.050.00-218120.002.600.00-2159
66.480.00-117125.002.340.00-3680
58.040.00-128130.003.660.00-269
62.210.00-419135.004.600.00-24162
55.980.00-130140.005.320.00-148
49.550.00-190145.006.520.00-3278
43.50-1.70-3.76%1165150.006.350.00-68301
42.500.00-1112155.009.850.00-1281
37.00+0.58+1.59%12204160.0010.750.00-3171
33.65-2.78-7.63%2188165.0011.000.00-79340
31.32+0.96+3.16%5151170.0014.750.00-20141
27.740.00-5284175.0015.750.00-1203
25.95+0.28+1.09%2309180.0019.00+3.00+18.75%253
24.20+0.80+3.42%11155185.0018.200.00-7040
21.52+0.62+2.97%5205190.0022.650.00-217
19.70-4.88-19.85%189195.0021.050.00-11
17.450.00-281,062200.0028.850.00-127
15.93-6.57-29.20%119205.0026.900.00-13
15.000.00-1767210.0052.850.00--1
16.360.00-2146215.0034.650.00-24
11.150.00-2060220.0043.500.00-48
11.000.00-17156225.0041.850.00--13
8.800.00-1138230.0044.700.00-526
8.25-2.20-21.05%125235.0057.00+6.11+12.01%110
9.990.00-6165240.0058.000.00--1
9.580.00-271245.0059.740.00--37
7.800.00-10808250.0064.160.00--1
8.070.00-4629255.00-----
4.750.00-2223260.00-----
4.550.00-36265.00-----
4.000.00-664270.00-----
3.80-0.55-12.64%150275.00-----
3.200.00-3110280.00-----
2.960.00-4438285.00-----
2.100.00-11,150300.00-----
1.900.00-16310.00-----
2.430.00-17320.00-----
1.320.00--1330.00-----
1.200.00-1153340.00-----